Nexxo Historical Data

NEXXO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23 $0.000834
-6.26%
$-- $555,902
Mar 16 $0.00089
-1.57%
$-- $527,880
Mar 9 $0.000904
-61.29%
$-- $5.98 million
Mar 2 $0.00234
-17.16%
$-- $1.66 million
Feb 24 $0.00282
-36.63%
$-- $1.57 million
Feb 17 $0.00445
+10.42%
$-- $26.94 million
Feb 10 $0.00404
+31.66%
$-- $2.21 million
Feb 3 $0.00306
+47.22%
$-- $1.36 million
Jan 27 $0.00208
+26.15%
$-- $852,736
Jan 20 $0.00165
+0.35%
$-- $757,771
Jan 13 $0.00165
+6.05%
$-- $573,007
Jan 6 $0.00155
+10.39%
$-- $482,359
Dec 30 $0.0014
-5.22%
$-- $160,795
Dec 23 $0.00148
-6.26%
$-- $430,024
Dec 16 $0.00158
+17.73%
$-- $387,763
Dec 9 $0.00134
-44.42%
$-- $3.89 million
Dec 2 $0.00241
+118.14%
$-- $12.35 million
Nov 25 $0.00111
-13.58%
$-- $2.19 million
Nov 18 $0.00128
-21.80%
$-- $2.15 million
Nov 11 $0.00164
-15.72%
$-- $2.46 million
Nov 4 $0.00195
-3.28%
$-- $2.55 million
Oct 28 $0.00201
+16.89%
$-- $2.44 million
Oct 21 $0.00172
-36.40%
$-- $3.05 million
Oct 14 $0.00271
-7.71%
$-- $2.64 million
Oct 7 $0.00293
-5.18%
$-- $3.1 million
Sep 30 $0.0031
-2.52%
$-- $1.4 million
Sep 23 $0.00318
+2.60%
$-- $842,656
Sep 16 $0.0031
+0.79%
$-- $650,999
Sep 9 $0.00301
-1.72%
$-- $65,287
Sep 2 $0.00306
+5.73%
$-- $634,635
Aug 26 $0.00291
-4.18%
$-- $330,727
Aug 19 $0.00303
-5.81%
$-- $275,766
Aug 12 $0.00322
-9.11%
$-- $261,190
Aug 5 $0.00354
-3.35%
$-- $532,774
Jul 29 $0.00367
+8.42%
$-- $384,772
Jul 22 $0.00338
-6.59%
$-- $608,122
Jul 15 $0.00362
-4.86%
$-- $3.32 million
Download