Nexxo Historical Data

NEXXO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000834
-6.26%
$ -- $ 555,902
Mar 16 $ 0.00089
-1.57%
$ -- $ 527,880
Mar 9 $ 0.000904
-61.29%
$ -- $ 5.98 million
Mar 2 $ 0.00234
-17.16%
$ -- $ 1.66 million
Feb 24 $ 0.00282
-36.63%
$ -- $ 1.57 million
Feb 17 $ 0.00445
+10.42%
$ -- $ 26.94 million
Feb 10 $ 0.00404
+31.66%
$ -- $ 2.21 million
Feb 3 $ 0.00306
+47.22%
$ -- $ 1.36 million
Jan 27 $ 0.00208
+26.15%
$ -- $ 852,736
Jan 20 $ 0.00165
+0.35%
$ -- $ 757,771
Jan 13 $ 0.00165
+6.05%
$ -- $ 573,007
Jan 6 $ 0.00155
+10.39%
$ -- $ 482,359
Dec 30 $ 0.0014
-5.22%
$ -- $ 160,795
Dec 23 $ 0.00148
-6.26%
$ -- $ 430,024
Dec 16 $ 0.00158
+17.73%
$ -- $ 387,763
Dec 9 $ 0.00134
-44.42%
$ -- $ 3.89 million
Dec 2 $ 0.00241
+118.14%
$ -- $ 12.35 million
Nov 25 $ 0.00111
-13.58%
$ -- $ 2.19 million
Nov 18 $ 0.00128
-21.80%
$ -- $ 2.15 million
Nov 11 $ 0.00164
-15.72%
$ -- $ 2.46 million
Nov 4 $ 0.00195
-3.28%
$ -- $ 2.55 million
Oct 28 $ 0.00201
+16.89%
$ -- $ 2.44 million
Oct 21 $ 0.00172
-36.40%
$ -- $ 3.05 million
Oct 14 $ 0.00271
-7.71%
$ -- $ 2.64 million
Oct 7 $ 0.00293
-5.18%
$ -- $ 3.1 million
Sep 30 $ 0.0031
-2.52%
$ -- $ 1.4 million
Sep 23 $ 0.00318
+2.60%
$ -- $ 842,656
Sep 16 $ 0.0031
+0.79%
$ -- $ 650,999
Sep 9 $ 0.00301
-1.72%
$ -- $ 65,287
Sep 2 $ 0.00306
+5.73%
$ -- $ 634,635
Aug 26 $ 0.00291
-4.18%
$ -- $ 330,727
Aug 19 $ 0.00303
-5.81%
$ -- $ 275,766
Aug 12 $ 0.00322
-9.11%
$ -- $ 261,190
Aug 5 $ 0.00354
-3.35%
$ -- $ 532,774
Jul 29 $ 0.00367
+8.42%
$ -- $ 384,772
Jul 22 $ 0.00338
-6.59%
$ -- $ 608,122
Jul 15 $ 0.00362
-4.86%
$ -- $ 3.32 million
Download