Nexxo Historical Data

NEXXO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.0281
+3.49%
$ -- $ 198,287
Oct 9, 2020 $ 0.0271
+10.64%
$ -- $ 190,212
Oct 8, 2020 $ 0.0245
+6.92%
$ -- $ 167,847
Oct 7, 2020 $ 0.0229
+5.33%
$ -- $ 160,952
Oct 6, 2020 $ 0.0218
-5.10%
$ -- $ 125,687
Oct 5, 2020 $ 0.0229
+0.34%
$ -- $ 111,399
Oct 4, 2020 $ 0.0229
+4.96%
$ -- $ 132,871
Oct 3, 2020 $ 0.0218
-0.13%
$ -- $ 127,062
Oct 2, 2020 $ 0.0218
-1.55%
$ -- $ 124,839
Oct 1, 2020 $ 0.0221
-3.75%
$ -- $ 127,675
Sep 30, 2020 $ 0.023
-0.64%
$ -- $ 132,390
Sep 29, 2020 $ 0.0231
+3.70%
$ -- $ 124,107
Sep 28, 2020 $ 0.0223
+3.91%
$ -- $ 48,748
Sep 27, 2020 $ 0.0215
+5.89%
$ -- $ 75,372
Sep 26, 2020 $ 0.0203
+4.65%
$ -- $ 104,657
Sep 25, 2020 $ 0.0194
+7.44%
$ -- $ 31,763
Sep 24, 2020 $ 0.0181
+35.72%
$ -- $ 34,627
Sep 23, 2020 $ 0.0133
-14.82%
$ -- $ 28,171
Sep 22, 2020 $ 0.0156
+4.46%
$ -- $ 33,038
Sep 21, 2020 $ 0.015
-1.86%
$ -- $ 30,153
Sep 20, 2020 $ 0.0152
-0.15%
$ -- $ 30,892
Sep 19, 2020 $ 0.0153
+3.07%
$ -- $ 55,910
Sep 18, 2020 $ 0.0148
+1.10%
$ -- $ 60,279
Sep 17, 2020 $ 0.0146
+21.29%
$ -- $ 61,708
Sep 16, 2020 $ 0.0121
+6.36%
$ -- $ 50,862
Sep 15, 2020 $ 0.0113
-11.02%
$ -- $ 46,267
Sep 14, 2020 $ 0.0127
+9.84%
$ -- $ 53,878
Sep 13, 2020 $ 0.0116
-4.22%
$ -- $ 48,501
Sep 12, 2020 $ 0.0121
+10.05%
$ -- $ 51,893
Sep 11, 2020 $ 0.011
+12.36%
$ -- $ 45,963
Sep 10, 2020 $ 0.00978
+18.81%
$ -- $ 41,469
Sep 9, 2020 $ 0.00823
+15.92%
$ -- $ 34,906
Sep 8, 2020 $ 0.0071
-6.15%
$ -- $ 29,511
Sep 7, 2020 $ 0.00755
+11.49%
$ -- $ 1,343
Sep 6, 2020 $ 0.00678
+19.06%
$ -- $ 464,965
Sep 5, 2020 $ 0.00568
-12.81%
$ -- $ 20,375
Sep 4, 2020 $ 0.00652
+20.45%
$ -- $ 27,501
Sep 3, 2020 $ 0.00542
-17.17%
$ -- $ 28,180
Sep 2, 2020 $ 0.00655
+0.10%
$ -- $ 30,168
Sep 1, 2020 $ 0.00654
+36.05%
$ -- $ 30,289
Aug 31, 2020 $ 0.00481
+9.61%
$ -- $ 19,367
Aug 30, 2020 $ 0.00438
+30.40%
$ -- $ 18,358
Aug 29, 2020 $ 0.00336
-2.26%
$ -- $ 14,199
Aug 28, 2020 $ 0.00344
+12.38%
$ -- $ 8,732
Aug 27, 2020 $ 0.00306
-5.93%
$ -- $ 3,020
Aug 26, 2020 $ 0.00326
+1.18%
$ -- $ 506
Aug 25, 2020 $ 0.00322
+3.72%
$ -- $ 179
Aug 24, 2020 $ 0.0031
+0.81%
$ -- $ 4
Aug 23, 2020 $ 0.00349
-1.59%
$ -- $ 14
Aug 22, 2020 $ 0.00354
+12.77%
$ -- $ 16