Nexxo Historical Data

NEXXO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.00104
-5.61%
$ -- $ 58,474
Apr 1, 2020 $ 0.0011
+7.00%
$ -- $ 47,623
Mar 31, 2020 $ 0.00103
+3.44%
$ -- $ 215,479
Mar 30, 2020 $ 0.000998
+19.78%
$ -- $ 39,761
Mar 29, 2020 $ 0.000834
-13.68%
$ -- $ 51,623
Mar 28, 2020 $ 0.000967
-1.58%
$ -- $ 62,623
Mar 27, 2020 $ 0.000982
-13.80%
$ -- $ 59,341
Mar 26, 2020 $ 0.00114
+4.03%
$ -- $ 63,368
Mar 25, 2020 $ 0.00109
-3.27%
$ -- $ 109,187
Mar 24, 2020 $ 0.00113
+4.10%
$ -- $ 106,752
Mar 23, 2020 $ 0.00109
+22.04%
$ -- $ 103,008
Mar 22, 2020 $ 0.00089
-14.14%
$ -- $ 78,392
Mar 21, 2020 $ 0.00104
-0.66%
$ -- $ 84,709
Mar 20, 2020 $ 0.00104
-5.10%
$ -- $ 92,266
Mar 19, 2020 $ 0.0011
+35.85%
$ -- $ 92,260
Mar 18, 2020 $ 0.000807
+2.91%
$ -- $ 66,039
Mar 17, 2020 $ 0.000786
+8.41%
$ -- $ 61,587
Mar 16, 2020 $ 0.000724
-19.97%
$ -- $ 52,626
Mar 15, 2020 $ 0.000904
+1.60%
$ -- $ 75,850
Mar 14, 2020 $ 0.000891
-13.66%
$ -- $ 74,307
Mar 13, 2020 $ 0.00103
+44.59%
$ -- $ 87,644
Mar 12, 2020 $ 0.000712
-68.18%
$ -- $ 48,197
Mar 11, 2020 $ 0.00224
-5.62%
$ -- $ 87,069
Mar 10, 2020 $ 0.00237
-2.46%
$ -- $ 5.5 million
Mar 9, 2020 $ 0.00242
+3.48%
$ -- $ 106,112
Mar 8, 2020 $ 0.00234
-29.77%
$ -- $ 161,018
Mar 7, 2020 $ 0.00333
-5.39%
$ -- $ 221,204
Mar 6, 2020 $ 0.00351
+14.11%
$ -- $ 283,595
Mar 5, 2020 $ 0.00307
+3.56%
$ -- $ 257,279
Mar 4, 2020 $ 0.00296
+0.20%
$ -- $ 243,100
Mar 3, 2020 $ 0.00296
-6.43%
$ -- $ 247,555
Mar 2, 2020 $ 0.00316
+11.97%
$ -- $ 246,701
Mar 1, 2020 $ 0.00282
+0.12%
$ -- $ 234,224
Feb 29, 2020 $ 0.00283
-7.60%
$ -- $ 223,380
Feb 28, 2020 $ 0.00306
-0.81%
$ -- $ 193,032
Feb 27, 2020 $ 0.00307
+2.76%
$ -- $ 245,929
Feb 26, 2020 $ 0.00299
-17.26%
$ -- $ 254,564
Feb 25, 2020 $ 0.00363
-13.09%
$ -- $ 257,855
Feb 24, 2020 $ 0.00417
-6.30%
$ -- $ 165,992
Feb 23, 2020 $ 0.00445
+9.67%
$ -- $ 350,494
Feb 22, 2020 $ 0.00406
-2.34%
$ -- $ 339,297
Feb 21, 2020 $ 0.00415
+6.10%
$ -- $ 345,852
Feb 20, 2020 $ 0.00392
-1.75%
$ -- $ 315,933
Feb 19, 2020 $ 0.00399
-14.86%
$ -- $ 97,592
Feb 18, 2020 $ 0.00468
+11.16%
$ -- $ 25.13 million
Feb 17, 2020 $ 0.00422
+4.58%
$ -- $ 357,866
Feb 16, 2020 $ 0.00404
-2.03%
$ -- $ 342,935
Feb 15, 2020 $ 0.00412
-14.33%
$ -- $ 300,553
Feb 14, 2020 $ 0.00481
+12.96%
$ -- $ 397,590
Feb 13, 2020 $ 0.00425
+2.15%
$ -- $ 360,222