Nexxo Historical Data

NEXXO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $0.00104
-5.61%
$-- $58,474
Apr 1, 2020 $0.0011
+7.00%
$-- $47,623
Mar 31, 2020 $0.00103
+3.44%
$-- $215,479
Mar 30, 2020 $0.000998
+19.78%
$-- $39,761
Mar 29, 2020 $0.000834
-13.68%
$-- $51,623
Mar 28, 2020 $0.000967
-1.58%
$-- $62,623
Mar 27, 2020 $0.000982
-13.80%
$-- $59,341
Mar 26, 2020 $0.00114
+4.03%
$-- $63,368
Mar 25, 2020 $0.00109
-3.27%
$-- $109,187
Mar 24, 2020 $0.00113
+4.10%
$-- $106,752
Mar 23, 2020 $0.00109
+22.04%
$-- $103,008
Mar 22, 2020 $0.00089
-14.14%
$-- $78,392
Mar 21, 2020 $0.00104
-0.66%
$-- $84,709
Mar 20, 2020 $0.00104
-5.10%
$-- $92,266
Mar 19, 2020 $0.0011
+35.85%
$-- $92,260
Mar 18, 2020 $0.000807
+2.91%
$-- $66,039
Mar 17, 2020 $0.000786
+8.41%
$-- $61,587
Mar 16, 2020 $0.000724
-19.97%
$-- $52,626
Mar 15, 2020 $0.000904
+1.60%
$-- $75,850
Mar 14, 2020 $0.000891
-13.66%
$-- $74,307
Mar 13, 2020 $0.00103
+44.59%
$-- $87,644
Mar 12, 2020 $0.000712
-68.18%
$-- $48,197
Mar 11, 2020 $0.00224
-5.62%
$-- $87,069
Mar 10, 2020 $0.00237
-2.46%
$-- $5.5 million
Mar 9, 2020 $0.00242
+3.48%
$-- $106,112
Mar 8, 2020 $0.00234
-29.77%
$-- $161,018
Mar 7, 2020 $0.00333
-5.39%
$-- $221,204
Mar 6, 2020 $0.00351
+14.11%
$-- $283,595
Mar 5, 2020 $0.00307
+3.56%
$-- $257,279
Mar 4, 2020 $0.00296
+0.20%
$-- $243,100
Mar 3, 2020 $0.00296
-6.43%
$-- $247,555
Mar 2, 2020 $0.00316
+11.97%
$-- $246,701
Mar 1, 2020 $0.00282
+0.12%
$-- $234,224
Feb 29, 2020 $0.00283
-7.60%
$-- $223,380
Feb 28, 2020 $0.00306
-0.81%
$-- $193,032
Feb 27, 2020 $0.00307
+2.76%
$-- $245,929
Feb 26, 2020 $0.00299
-17.26%
$-- $254,564
Feb 25, 2020 $0.00363
-13.09%
$-- $257,855
Feb 24, 2020 $0.00417
-6.30%
$-- $165,992
Feb 23, 2020 $0.00445
+9.67%
$-- $350,494
Feb 22, 2020 $0.00406
-2.34%
$-- $339,297
Feb 21, 2020 $0.00415
+6.10%
$-- $345,852
Feb 20, 2020 $0.00392
-1.75%
$-- $315,933
Feb 19, 2020 $0.00399
-14.86%
$-- $97,592
Feb 18, 2020 $0.00468
+11.16%
$-- $25.13 million
Feb 17, 2020 $0.00422
+4.58%
$-- $357,866
Feb 16, 2020 $0.00404
-2.03%
$-- $342,935
Feb 15, 2020 $0.00412
-14.33%
$-- $300,553
Feb 14, 2020 $0.00481
+12.96%
$-- $397,590
Feb 13, 2020 $0.00425
+2.15%
$-- $360,222