Nexxo Historical Data

NEXXO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $0.00417
+25.90%
$-- $326,832
Feb 11, 2020 $0.00331
+12.30%
$-- $239,427
Feb 10, 2020 $0.00295
-3.78%
$-- $243,202
Feb 9, 2020 $0.00306
+4.13%
$-- $253,287
Feb 8, 2020 $0.00295
-0.11%
$-- $240,422
Feb 7, 2020 $0.00295
+9.84%
$-- $245,503
Feb 6, 2020 $0.00269
+10.59%
$-- $197,435
Feb 5, 2020 $0.00243
+15.38%
$-- $125,600
Feb 4, 2020 $0.00211
-0.96%
$-- $141,865
Feb 3, 2020 $0.00213
+2.30%
$-- $151,034
Feb 2, 2020 $0.00208
+5.95%
$-- $119,894
Feb 1, 2020 $0.00197
+3.75%
$-- $125,928
Jan 31, 2020 $0.00189
-5.18%
$-- $129,083
Jan 30, 2020 $0.002
+12.32%
$-- $159,110
Jan 29, 2020 $0.00178
-2.33%
$-- $116,026
Jan 28, 2020 $0.00182
+6.81%
$-- $65,896
Jan 27, 2020 $0.00171
+3.32%
$-- $136,799
Jan 26, 2020 $0.00165
+8.38%
$-- $131,522
Jan 25, 2020 $0.00152
-1.82%
$-- $126,366
Jan 24, 2020 $0.00155
-0.74%
$-- $129,106
Jan 23, 2020 $0.00156
-6.06%
$-- $130,955
Jan 22, 2020 $0.00166
-1.55%
$-- $102,966
Jan 21, 2020 $0.00169
+2.83%
$-- $66,344
Jan 20, 2020 $0.00164
+0.00%
$-- $70,512
Jan 19, 2020 $0.00165
-8.42%
$-- $58,925
Jan 18, 2020 $0.0018
+5.03%
$-- $75,729
Jan 17, 2020 $0.00171
+8.01%
$-- $110,942
Jan 16, 2020 $0.00159
+0.68%
$-- $97,185
Jan 15, 2020 $0.00158
+0.01%
$-- $41,601
Jan 14, 2020 $0.00158
+7.75%
$-- $70,369
Jan 13, 2020 $0.00146
-5.60%
$-- $118,257
Jan 12, 2020 $0.00155
+6.82%
$-- $36,922
Jan 11, 2020 $0.00145
-0.80%
$-- $24,881
Jan 10, 2020 $0.00146
-2.21%
$-- $102,289
Jan 9, 2020 $0.0015
+2.94%
$-- $106,914
Jan 8, 2020 $0.00145
-1.85%
$-- $97,547
Jan 7, 2020 $0.00148
+0.21%
$-- $109,424
Jan 6, 2020 $0.00148
+5.28%
$-- $4,383
Jan 5, 2020 $0.0014
+0.13%
$-- $3,772
Jan 4, 2020 $0.0014
-4.53%
$-- $2,576
Jan 3, 2020 $0.00147
+4.99%
$-- $3,567
Jan 2, 2020 $0.0014
+2.20%
$-- $9,872
Jan 1, 2020 $0.00137
+1.03%
$-- $14,720
Dec 31, 2019 $0.00135
-1.48%
$-- $66,971
Dec 30, 2019 $0.00138
-7.16%
$-- $59,318
Dec 29, 2019 $0.00148
-3.57%
$-- $61,443
Dec 28, 2019 $0.00154
+0.60%
$-- $63,901
Dec 27, 2019 $0.00153
+5.47%
$-- $68,319
Dec 26, 2019 $0.00145
-0.09%
$-- $57,705
Dec 25, 2019 $0.00145
+0.26%
$-- $58,783