Veggiecoin Historical Data

VEGI Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.000405
-26.89%
$ -- $ 1
May 13, 2022 $ 0.000552
+64.29%
$ -- $ 1
May 12, 2022 $ 0.000834
+52.17%
$ -- $ 1
May 11, 2022 $ 0.000783
+1,567.05%
$ -- $ 1
May 10, 2022 $ 0.0000469
-80.93%
$ -- $ 0
May 9, 2022 $ 0.000246
+195.18%
$ -- $ 3
May 8, 2022 $ 0.0000834
-92.16%
$ -- $ 21
May 7, 2022 $ 0.00142
+31.51%
$ -- $ 1
May 6, 2022 $ 0.00108
-26.17%
$ -- $ 0
May 5, 2022 $ 0.00146
+22.92%
$ -- $ 1
May 4, 2022 $ 0.00119
-21.21%
$ -- $ 1
May 3, 2022 $ 0.00113
-11.09%
$ -- $ 1
May 2, 2022 $ 0.000915
+203.60%
$ -- $ 1
May 1, 2022 $ 0.000301
-80.00%
$ -- $ 0
Apr 30, 2022 $ 0.00151
+70.64%
$ -- $ 1
Apr 29, 2022 $ 0.000884
-25.52%
$ -- $ 1
Apr 28, 2022 $ 0.00158
+98.49%
$ -- $ 1
Apr 27, 2022 $ 0.000118
-84.55%
$ -- $ 0
Apr 26, 2022 $ 0.00153
+405.86%
$ -- $ 1
Apr 25, 2022 $ 0.000162
-70.79%
$ -- $ 5
Apr 24, 2022 $ 0.000554
-71.98%
$ -- $ 1
Apr 23, 2022 $ 0.00198
+896.32%
$ -- $ 1
Apr 22, 2022 $ 0.000198
-78.10%
$ -- $ 0
Apr 21, 2022 $ 0.000907
-46.97%
$ -- $ 1
Apr 20, 2022 $ 0.00171
+3.17%
$ -- $ 1
Apr 19, 2022 $ 0.00166
+35.49%
$ -- $ 1
Apr 18, 2022 $ 0.00122
+2.76%
$ -- $ 1
Apr 17, 2022 $ 0.00119
+638.34%
$ -- $ 0
Apr 16, 2022 $ 0.000162
-86.71%
$ -- $ 0
Apr 15, 2022 $ 0.00122
+1.46%
$ -- $ 1
Apr 14, 2022 $ 0.0012
-27.14%
$ -- $ 1
Apr 13, 2022 $ 0.00165
+123.60%
$ -- $ 1
Apr 12, 2022 $ 0.000737
-8.21%
$ -- $ 1
Apr 11, 2022 $ 0.000801
+1,148.53%
$ -- $ 1
Apr 10, 2022 $ 0.0000644
-95.07%
$ -- $ 0.001
Apr 9, 2022 $ 0.00131
+54.56%
$ -- $ 1
Apr 8, 2022 $ 0.000845
-2.60%
$ -- $ 0
Apr 7, 2022 $ 0.000869
-13.97%
$ -- $ 0
Apr 6, 2022 $ 0.00101
+2.42%
$ -- $ 1
Apr 5, 2022 $ 0.000987
-9.54%
$ -- $ 1
Apr 4, 2022 $ 0.00109
-41.25%
$ -- $ 1
Apr 3, 2022 $ 0.00186
+35.09%
$ -- $ 1
Apr 2, 2022 $ 0.00138
+644.79%
$ -- $ 1
Apr 1, 2022 $ 0.000185
-89.84%
$ -- $ 1
Mar 31, 2022 $ 0.00182
-3.24%
$ -- $ 1
Mar 30, 2022 $ 0.00188
+32.45%
$ -- $ 1
Mar 29, 2022 $ 0.00142
+86.12%
$ -- $ 1
Mar 28, 2022 $ 0.000764
+315.73%
$ -- $ 2
Mar 27, 2022 $ 0.000184
-79.34%
$ -- $ 0
Mar 26, 2022 $ 0.00178
-19.40%
$ -- $ 1