Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINDOL Historical Data

MIN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2022 $0.0713
+1.51%
$-- $41,285
Jan 26, 2022 $0.0704
+12.07%
$-- $32,603
Jan 25, 2022 $0.0628
-2.56%
$-- $30,759
Jan 24, 2022 $0.0641
+0.07%
$-- $2,095
Jan 18, 2022 $0.101
-1.07%
$-- $755
Jan 17, 2022 $0.102
+5.32%
$-- $21,589
Jan 16, 2022 $0.0979
+22.79%
$-- $57,194
Jan 15, 2022 $0.0781
-0.37%
$-- $45,285
Jan 14, 2022 $0.0761
-22.08%
$-- $48,336
Jan 13, 2022 $0.0963
+18.89%
$-- $38,889
Jan 12, 2022 $0.0814
-2.68%
$-- $43,406
Jan 11, 2022 $0.0823
-7.44%
$-- $50,901
Jan 10, 2022 $0.0914
+8.08%
$-- $38,145
Jan 9, 2022 $0.0875
+20.24%
$-- $45,647
Jan 8, 2022 $0.0758
-8.59%
$-- $44,009
Jan 7, 2022 $0.0827
+3.41%
$-- $42,972
Jan 6, 2022 $0.0783
-4.36%
$-- $43,132
Jan 5, 2022 $0.0851
-11.39%
$-- $47,370
Jan 4, 2022 $0.0962
+12.83%
$-- $39,810
Jan 3, 2022 $0.0885
+3.13%
$-- $40,000
Jan 2, 2022 $0.0825
-17.36%
$-- $51,686
Jan 1, 2022 $0.0993
+25.94%
$-- $51,312
Dec 31, 2021 $0.0821
-19.97%
$-- $49,097
Dec 30, 2021 $0.102
+17.61%
$-- $45,939
Dec 29, 2021 $0.0903
-18.69%
$-- $47,983
Dec 28, 2021 $0.11
+19.96%
$-- $56,520
Dec 27, 2021 $0.0899
+1.57%
$-- $46,222
Dec 26, 2021 $0.088
-27.76%
$-- $59,897
Dec 25, 2021 $0.125
+40.09%
$-- $50,529
Dec 24, 2021 $0.0931
-0.56%
$-- $58,560
Dec 23, 2021 $0.0884
-5.92%
$-- $72,255
Dec 22, 2021 $0.0935
-7.81%
$-- $50,927
Dec 21, 2021 $0.0995
-4.17%
$-- $50,222
Dec 20, 2021 $0.0977
+7.80%
$-- $47,130
Dec 19, 2021 $0.0907
-0.76%
$-- $54,100
Dec 18, 2021 $0.0897
-7.17%
$-- $61,488
Dec 17, 2021 $0.095
-4.32%
$-- $58,978
Dec 16, 2021 $0.0931
+3.94%
$-- $46,313
Dec 15, 2021 $0.0895
-21.50%
$-- $45,168
Dec 14, 2021 $0.117
+24.19%
$-- $55,358
Dec 13, 2021 $0.0903
-2.61%
$-- $67,090
Dec 12, 2021 $0.0897
-4.87%
$-- $67,867
Dec 11, 2021 $0.0932
+3.71%
$-- $58,385
Dec 10, 2021 $0.0868
-7.03%
$-- $53,180
Dec 9, 2021 $0.0944
-19.14%
$-- $42,480
Dec 8, 2021 $0.115
+21.12%
$-- $50,325
Dec 7, 2021 $0.0972
+5.57%
$-- $56,734
Dec 6, 2021 $0.0956
-8.82%
$-- $61,604
Dec 5, 2021 $0.107
-3.88%
$-- $83,151
Dec 4, 2021 $0.115
+9.82%
$-- $53,330