MINDOL Historical Data

MIN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.107
+0.08%
$ -- $ 64,468
Dec 2, 2021 $ 0.105
-8.55%
$ -- $ 77,586
Dec 1, 2021 $ 0.113
-0.48%
$ -- $ 68,698
Nov 30, 2021 $ 0.108
+1.51%
$ -- $ 59,051
Nov 29, 2021 $ 0.105
-26.23%
$ -- $ 72,034
Nov 28, 2021 $ 0.135
+32.55%
$ -- $ 59,831
Nov 27, 2021 $ 0.101
-13.42%
$ -- $ 60,034
Nov 26, 2021 $ 0.12
-4.29%
$ -- $ 75,906
Nov 25, 2021 $ 0.125
+12.18%
$ -- $ 63,736
Nov 24, 2021 $ 0.106
-3.35%
$ -- $ 66,050
Nov 23, 2021 $ 0.11
+6.86%
$ -- $ 79,427
Nov 22, 2021 $ 0.102
-6.97%
$ -- $ 70,465
Nov 21, 2021 $ 0.111
+1.50%
$ -- $ 78,001
Nov 20, 2021 $ 0.12
+10.47%
$ -- $ 71,791
Nov 19, 2021 $ 0.107
+2.63%
$ -- $ 78,753
Nov 18, 2021 $ 0.104
-14.61%
$ -- $ 74,447
Nov 17, 2021 $ 0.122
-4.87%
$ -- $ 78,730
Nov 16, 2021 $ 0.124
+4.70%
$ -- $ 77,646
Nov 15, 2021 $ 0.119
-3.35%
$ -- $ 83,047
Nov 14, 2021 $ 0.118
-25.23%
$ -- $ 82,985
Nov 13, 2021 $ 0.162
+8.06%
$ -- $ 88,717
Nov 12, 2021 $ 0.149
+15.50%
$ -- $ 81,747
Nov 11, 2021 $ 0.13
+9.20%
$ -- $ 90,827
Nov 10, 2021 $ 0.121
-2.56%
$ -- $ 74,485
Nov 9, 2021 $ 0.129
+5.54%
$ -- $ 89,294
Nov 8, 2021 $ 0.124
-15.83%
$ -- $ 99,085
Nov 7, 2021 $ 0.139
+1.86%
$ -- $ 101,437
Nov 6, 2021 $ 0.136
+1.07%
$ -- $ 76,195
Nov 5, 2021 $ 0.13
-5.49%
$ -- $ 83,007
Nov 4, 2021 $ 0.137
+13.44%
$ -- $ 80,416
Nov 3, 2021 $ 0.121
+0.10%
$ -- $ 86,330
Nov 2, 2021 $ 0.116
-27.78%
$ -- $ 66,783
Nov 1, 2021 $ 0.165
+26.10%
$ -- $ 77,773
Oct 31, 2021 $ 0.125
+12.87%
$ -- $ 93,449
Oct 30, 2021 $ 0.114
-14.75%
$ -- $ 82,443
Oct 29, 2021 $ 0.134
+5.67%
$ -- $ 100,201
Oct 28, 2021 $ 0.123
+3.27%
$ -- $ 94,314
Oct 27, 2021 $ 0.12
+7.11%
$ -- $ 88,482
Oct 26, 2021 $ 0.117
-1.12%
$ -- $ 77,345
Oct 25, 2021 $ 0.118
-19.39%
$ -- $ 81,803
Oct 24, 2021 $ 0.141
+19.37%
$ -- $ 88,951
Oct 23, 2021 $ 0.124
-0.50%
$ -- $ 87,346
Oct 22, 2021 $ 0.125
+1.43%
$ -- $ 99,964
Oct 21, 2021 $ 0.128
+2.43%
$ -- $ 68,634
Oct 20, 2021 $ 0.123
-2.56%
$ -- $ 80,217
Oct 19, 2021 $ 0.128
-32.29%
$ -- $ 85,945
Oct 18, 2021 $ 0.198
+23.83%
$ -- $ 84,587
Oct 17, 2021 $ 0.175
+37.90%
$ -- $ 93,010
Oct 16, 2021 $ 0.119
-10.79%
$ -- $ 75,856
Oct 15, 2021 $ 0.138
+38.31%
$ -- $ 70,678