MINDOL Historical Data

MIN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.111
+4.86%
$ -- $ 68,122
Oct 13, 2021 $ 0.1
+6.56%
$ -- $ 61,507
Oct 12, 2021 $ 0.0942
-17.49%
$ -- $ 64,147
Oct 11, 2021 $ 0.114
-27.14%
$ -- $ 93,370
Oct 10, 2021 $ 0.148
+39.21%
$ -- $ 68,108
Oct 9, 2021 $ 0.116
+7.09%
$ -- $ 79,038
Oct 8, 2021 $ 0.111
-8.65%
$ -- $ 54,688
Oct 7, 2021 $ 0.13
-3.87%
$ -- $ 72,709
Oct 6, 2021 $ 0.132
-20.44%
$ -- $ 42,028
Oct 5, 2021 $ 0.166
+59.78%
$ -- $ 35,262
Oct 4, 2021 $ 0.106
-19.54%
$ -- $ 28,498
Oct 3, 2021 $ 0.129
+21.98%
$ -- $ 52,069
Oct 2, 2021 $ 0.104
-6.41%
$ -- $ 22,544
Oct 1, 2021 $ 0.112
-39.53%
$ -- $ 59,361
Sep 30, 2021 $ 0.187
+40.57%
$ -- $ 100,237
Sep 29, 2021 $ 0.133
-18.18%
$ -- $ 44,255
Sep 28, 2021 $ 0.159
+47.29%
$ -- $ 54,167
Sep 27, 2021 $ 0.108
-42.73%
$ -- $ 89,096
Sep 26, 2021 $ 0.199
+39.76%
$ -- $ 97,675
Sep 25, 2021 $ 0.138
-31.27%
$ -- $ 67,266
Sep 24, 2021 $ 0.192
+36.12%
$ -- $ 58,682
Sep 23, 2021 $ 0.139
-24.73%
$ -- $ 46,557
Sep 22, 2021 $ 0.185
+58.25%
$ -- $ 38,926
Sep 21, 2021 $ 0.117
+9.29%
$ -- $ 30,531
Sep 20, 2021 $ 0.109
-31.48%
$ -- $ 56,474
Sep 19, 2021 $ 0.168
+26.78%
$ -- $ 73,319
Sep 18, 2021 $ 0.128
+15.40%
$ -- $ 44,428
Sep 17, 2021 $ 0.111
-49.59%
$ -- $ 82,064
Sep 16, 2021 $ 0.211
+8.69%
$ -- $ 83,543
Sep 15, 2021 $ 0.183
+31.51%
$ -- $ 85,262
Sep 14, 2021 $ 0.146
+45.26%
$ -- $ 23,757
Sep 13, 2021 $ 0.1
-41.94%
$ -- $ 48,623
Sep 12, 2021 $ 0.173
-10.34%
$ -- $ 88,396
Sep 11, 2021 $ 0.193
-4.89%
$ -- $ 92,393
Sep 10, 2021 $ 0.21
-15.28%
$ -- $ 148,955
Sep 9, 2021 $ 0.242
+49.57%
$ -- $ 119,543
Sep 8, 2021 $ 0.166
-4.61%
$ -- $ 103,869
Sep 7, 2021 $ 0.164
-44.13%
$ -- $ 98,589
Sep 6, 2021 $ 0.294
+7.13%
$ -- $ 121,366
Sep 5, 2021 $ 0.261
+30.23%
$ -- $ 183,490
Sep 4, 2021 $ 0.203
-14.34%
$ -- $ 137,570
Sep 3, 2021 $ 0.256
-11.08%
$ -- $ 145,485
Sep 2, 2021 $ 0.295
+12.61%
$ -- $ 135,919
Sep 1, 2021 $ 0.265
+50.80%
$ -- $ 182,591
Aug 31, 2021 $ 0.176
-1.21%
$ -- $ 95,760
Aug 30, 2021 $ 0.178
+4.80%
$ -- $ 98,034
Aug 29, 2021 $ 0.176
-14.56%
$ -- $ 74,204
Aug 28, 2021 $ 0.202
-22.44%
$ -- $ 105,013
Aug 27, 2021 $ 0.261
+27.80%
$ -- $ 155,473
Aug 26, 2021 $ 0.203
-13.74%
$ -- $ 74,368