Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINDOL Historical Data

MIN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2021 $0.235
-18.85%
$-- $133,368
Aug 24, 2021 $0.284
+24.81%
$-- $74,077
Aug 23, 2021 $0.22
-6.21%
$-- $47,769
Aug 22, 2021 $0.241
+9.71%
$-- $70,160
Aug 21, 2021 $0.216
+31.85%
$-- $59,189
Aug 20, 2021 $0.163
-45.43%
$-- $116,080
Aug 19, 2021 $0.296
+7.96%
$-- $152,001
Aug 18, 2021 $0.275
+8.73%
$-- $148,697
Aug 17, 2021 $0.259
+20.14%
$-- $114,302
Aug 16, 2021 $0.23
+21.67%
$-- $94,711
Aug 15, 2021 $0.189
+22.09%
$-- $51,008
Aug 14, 2021 $0.161
-32.50%
$-- $78,518
Aug 13, 2021 $0.249
+2.34%
$-- $91,173
Aug 12, 2021 $0.257
-7.29%
$-- $106,765
Aug 11, 2021 $0.287
+194.46%
$-- $30,119
Aug 10, 2021 $0.0975
-61.15%
$-- $69,627
Aug 8, 2021 $0.199
-27.43%
$-- $83,249
Aug 7, 2021 $0.284
+17.48%
$-- $92,170
Aug 6, 2021 $0.226
-16.48%
$-- $50,089
Aug 5, 2021 $0.27
+87.33%
$-- $69,683
Aug 4, 2021 $0.161
-30.66%
$-- $58,802
Aug 3, 2021 $0.232
+11.71%
$-- $101,319
Aug 2, 2021 $0.205
-25.27%
$-- $141,918
Aug 1, 2021 $0.274
+12.76%
$-- $81,307
Jul 30, 2021 $0.205
-18.25%
$-- $75,180
Jul 29, 2021 $0.251
-2.52%
$-- $84,876
Jul 28, 2021 $0.262
+15.19%
$-- $195,293
Jul 27, 2021 $0.227
-10.82%
$-- $175,789
Jul 26, 2021 $0.255
+35.95%
$-- $130,568
Jul 25, 2021 $0.187
+253.02%
$-- $46,792
Jul 24, 2021 $0.0531
+22.62%
$-- $6,091
Jul 23, 2021 $0.0433
-81.89%
$-- $52,081
Jul 22, 2021 $0.239
-12.79%
$-- $207,024
Jul 21, 2021 $0.274
+7.56%
$-- $133,119
Jul 20, 2021 $0.255
+8.72%
$-- $161,053
Jul 19, 2021 $0.234
-9.67%
$-- $148,861
Jul 18, 2021 $0.259
+10.91%
$-- $182,240
Jul 17, 2021 $0.234
+4.61%
$-- $156,672
Jul 16, 2021 $0.227
-4.28%
$-- $156,613
Jul 15, 2021 $0.241
-14.89%
$-- $185,297
Jul 14, 2021 $0.283
-0.09%
$-- $144,462
Jul 13, 2021 $0.288
+20.02%
$-- $199,742
Jul 12, 2021 $0.24
+3.66%
$-- $166,571
Jul 11, 2021 $0.238
-20.14%
$-- $196,516
Jul 10, 2021 $0.297
+17.56%
$-- $192,706
Jul 9, 2021 $0.241
-13.70%
$-- $177,928
Jul 8, 2021 $0.284
-9.62%
$-- $184,912
Jul 7, 2021 $0.308
+32.57%
$-- $170,548
Jul 6, 2021 $0.232
-12.38%
$-- $183,609
Jul 5, 2021 $0.26
-2.41%
$-- $151,538