Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINDOL Historical Data

MIN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2021 $0.261
-11.02%
$-- $185,216
Jul 3, 2021 $0.278
+32.50%
$-- $190,794
Jul 2, 2021 $0.21
-11.65%
$-- $168,796
Jul 1, 2021 $0.225
-6.58%
$-- $192,484
Jun 30, 2021 $0.241
-19.43%
$-- $147,413
Jun 29, 2021 $0.29
+24.19%
$-- $198,353
Jun 28, 2021 $0.233
-23.42%
$-- $187,804
Jun 27, 2021 $0.304
+37.03%
$-- $160,965
Jun 26, 2021 $0.211
-24.83%
$-- $152,167
Jun 25, 2021 $0.289
+37.37%
$-- $195,807
Jun 24, 2021 $0.211
-8.00%
$-- $155,087
Jun 23, 2021 $0.237
+8.42%
$-- $159,963
Jun 22, 2021 $0.209
+5.66%
$-- $123,356
Jun 21, 2021 $0.193
-38.84%
$-- $145,136
Jun 20, 2021 $0.316
+12.15%
$-- $184,515
Jun 19, 2021 $0.292
+16.24%
$-- $169,375
Jun 18, 2021 $0.245
-2.79%
$-- $227,380
Jun 17, 2021 $0.252
+8.10%
$-- $199,234
Jun 16, 2021 $0.25
-21.24%
$-- $214,333
Jun 15, 2021 $0.28
-13.68%
$-- $194,337
Jun 14, 2021 $0.334
+25.93%
$-- $213,426
Jun 13, 2021 $0.265
-14.39%
$-- $205,391
Jun 12, 2021 $0.309
+14.91%
$-- $156,898
Jun 11, 2021 $0.248
-1.09%
$-- $178,576
Jun 10, 2021 $0.245
-0.20%
$-- $204,090
Jun 9, 2021 $0.237
-13.81%
$-- $209,965
Jun 8, 2021 $0.249
+1.26%
$-- $158,095
Jun 7, 2021 $0.246
-14.93%
$-- $122,595
Jun 6, 2021 $0.279
+0.38%
$-- $112,844
Jun 5, 2021 $0.278
-19.58%
$-- $95,035
Jun 4, 2021 $0.344
-9.60%
$-- $224,002
Jun 3, 2021 $0.385
-6.10%
$-- $301,654
Jun 2, 2021 $0.417
+11.47%
$-- $258,338
Jun 1, 2021 $0.372
+15.37%
$-- $253,623
May 30, 2021 $0.353
+5.93%
$-- $205,783
May 29, 2021 $0.308
-12.06%
$-- $229,332
May 28, 2021 $0.35
-12.76%
$-- $186,176
May 27, 2021 $0.42
+24.12%
$-- $231,141
May 26, 2021 $0.338
+1.48%
$-- $218,933
May 25, 2021 $0.333
-3.93%
$-- $232,286
May 24, 2021 $0.347
+7.60%
$-- $247,579
May 23, 2021 $0.322
-26.49%
$-- $212,960
May 22, 2021 $0.439
+12.08%
$-- $245,751
May 21, 2021 $0.391
-14.02%
$-- $218,902
May 20, 2021 $0.455
+9.56%
$-- $263,810
May 19, 2021 $0.415
-7.09%
$-- $209,428
May 18, 2021 $0.447
-2.81%
$-- $264,935
May 17, 2021 $0.46
-17.99%
$-- $303,522
May 16, 2021 $0.561
+35.40%
$-- $49,946
May 15, 2021 $0.414
-5.89%
$-- $347,973