Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINDOL Historical Data

MIN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2021 $0.44
-1.02%
$-- $271,538
May 13, 2021 $0.445
-14.73%
$-- $236,567
May 12, 2021 $0.523
+38.90%
$-- $274,534
May 11, 2021 $0.377
+1.04%
$-- $38,126
May 10, 2021 $0.387
-52.74%
$-- $368,824
May 9, 2021 $0.818
+20.22%
$-- $388,667
May 8, 2021 $0.68
-2.68%
$-- $483,087
May 7, 2021 $0.699
+12.81%
$-- $436,733
May 6, 2021 $0.62
-4.63%
$-- $377,330
May 5, 2021 $0.65
+2.39%
$-- $454,633
May 4, 2021 $0.635
-21.09%
$-- $362,216
May 3, 2021 $0.805
+16.01%
$-- $494,361
May 2, 2021 $0.693
+11.27%
$-- $426,047
May 1, 2021 $0.623
-20.41%
$-- $649,002
Apr 30, 2021 $0.783
+29.25%
$-- $386,280
Apr 29, 2021 $0.606
-15.54%
$-- $331,053
Apr 28, 2021 $0.717
+5.47%
$-- $479,578
Apr 27, 2021 $0.68
-9.23%
$-- $517,687
Apr 26, 2021 $0.749
-17.97%
$-- $650,742
Apr 25, 2021 $0.913
+28.63%
$-- $427,622
Apr 24, 2021 $0.71
-27.08%
$-- $234,990
Apr 23, 2021 $0.973
+8.56%
$-- $204,357
Apr 22, 2021 $0.897
+19.30%
$-- $272,149
Apr 21, 2021 $0.752
-65.77%
$-- $1.21 million
Apr 20, 2021 $2.2
+80.59%
$-- $784,368
Apr 19, 2021 $1.22
-44.22%
$-- $2.31 million
Apr 18, 2021 $2.18
+10.68%
$-- $2.6 million
Apr 17, 2021 $1.95
-31.49%
$-- $2.36 million
Apr 16, 2021 $2.85
-6.44%
$-- $3.53 million
Apr 15, 2021 $3.04
+13.68%
$-- $3.58 million
Apr 14, 2021 $2.67
+0.95%
$-- $3.61 million
Apr 13, 2021 $2.65
-1.56%
$-- $2.62 million
Apr 12, 2021 $2.69
+7.08%
$-- $3.06 million
Apr 11, 2021 $2.51
+28.59%
$-- $3.01 million
Apr 10, 2021 $1.95
+21.17%
$-- $2.12 million
Apr 9, 2021 $1.61
+180.05%
$-- $1.54 million
Apr 8, 2021 $0.576
-7.35%
$-- $612,641
Apr 7, 2021 $0.622
-3.88%
$-- $618,577
Apr 6, 2021 $0.656
+114.89%
$-- $488,033
Apr 5, 2021 $0.305
+9.52%
$-- $352,028
Apr 4, 2021 $0.278
-9.26%
$-- $382,663
Apr 3, 2021 $0.307
-6.77%
$-- $307,213
Apr 2, 2021 $0.329
+24.40%
$-- $305,899
Apr 1, 2021 $0.265
-0.48%
$-- $337,037
Mar 30, 2021 $0.258
-21.36%
$-- $312,060
Mar 29, 2021 $0.313
-7.61%
$-- $336,823
Mar 28, 2021 $0.327
+3.56%
$-- $367,459
Mar 27, 2021 $0.303
-2.90%
$-- $323,262
Mar 26, 2021 $0.316
+20.52%
$-- $337,311
Mar 25, 2021 $0.262
+5.28%
$-- $292,680