MINDOL Historical Data

MIN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.483
+0.28%
$ -- $ 29,153
Dec 11, 2020 $ 0.516
+1.57%
$ -- $ 30,226
Dec 10, 2020 $ 0.431
-9.74%
$ -- $ 24,418
Dec 9, 2020 $ 0.474
-10.86%
$ -- $ 27,789
Dec 8, 2020 $ 0.523
+13.79%
$ -- $ 24,325
Dec 7, 2020 $ 0.475
-12.54%
$ -- $ 16,780
Dec 6, 2020 $ 0.574
-15.84%
$ -- $ 34,884
Dec 5, 2020 $ 0.608
-21.67%
$ -- $ 40,122
Dec 4, 2020 $ 0.83
-24.40%
$ -- $ 89,111
Dec 3, 2020 $ 1.01
+94.47%
$ -- $ 54,771
Dec 2, 2020 $ 0.518
-53.04%
$ -- $ 29,549
Dec 1, 2020 $ 1.05
-9.89%
$ -- $ 63,270
Nov 30, 2020 $ 1.11
-9.82%
$ -- $ 68,680
Nov 29, 2020 $ 1.23
+1.99%
$ -- $ 73,578
Nov 28, 2020 $ 1.21
+2.47%
$ -- $ 56,640
Nov 27, 2020 $ 1.18
-12.77%
$ -- $ 77,245
Nov 26, 2020 $ 1.35
+19.58%
$ -- $ 97,301
Nov 25, 2020 $ 1.13
-29.07%
$ -- $ 55,206
Nov 24, 2020 $ 1.6
+4.63%
$ -- $ 87,261
Nov 23, 2020 $ 1.52
+23.60%
$ -- $ 86,209
Nov 22, 2020 $ 1.23
-27.70%
$ -- $ 80,330
Nov 21, 2020 $ 1.71
-1.24%
$ -- $ 122,849
Nov 20, 2020 $ 1.73
+6.62%
$ -- $ 96,626
Nov 19, 2020 $ 1.62
+3.90%
$ -- $ 99,835
Nov 18, 2020 $ 1.99
-1.60%
$ -- $ 92,587
Nov 17, 2020 $ 2.02
+32.79%
$ -- $ 131,129
Nov 16, 2020 $ 1.52
+61.94%
$ -- $ 110,436
Nov 15, 2020 $ 0.939
-27.66%
$ -- $ 55,549
Nov 14, 2020 $ 1.3
+7.98%
$ -- $ 79,529
Nov 13, 2020 $ 1.2
+39.49%
$ -- $ 76,635
Nov 12, 2020 $ 0.862
-24.09%
$ -- $ 50,377
Nov 11, 2020 $ 1.14
-9.87%
$ -- $ 65,688
Nov 10, 2020 $ 1.26
+2.14%
$ -- $ 59,137
Nov 9, 2020 $ 1.23
+91.37%
$ -- $ 62,325
Nov 8, 2020 $ 0.645
+4.99%
$ -- $ 33,600
Nov 7, 2020 $ 0.614
-10.32%
$ -- $ 38,451
Nov 6, 2020 $ 0.684
-3.44%
$ -- $ 43,251
Nov 5, 2020 $ 0.709
+7.79%
$ -- $ 43,239
Nov 4, 2020 $ 0.658
+9.83%
$ -- $ 30,541
Nov 3, 2020 $ 0.599
-5.90%
$ -- $ 23,709
Nov 2, 2020 $ 0.642
+21.25%
$ -- $ 30,974
Nov 1, 2020 $ 0.53
-8.94%
$ -- $ 21,805
Oct 31, 2020 $ 0.582
+8.82%
$ -- $ 30,720
Oct 30, 2020 $ 0.534
-3.01%
$ -- $ 23,164
Oct 29, 2020 $ 0.551
-3.87%
$ -- $ 34,032
Oct 28, 2020 $ 0.573
-1.07%
$ -- $ 30,167
Oct 27, 2020 $ 0.581
-10.87%
$ -- $ 23,378
Oct 26, 2020 $ 0.652
+2.32%
$ -- $ 12,436
Oct 25, 2020 $ 0.638
-0.32%
$ -- $ 33,659
Oct 24, 2020 $ 0.641
-3.68%
$ -- $ 40,118