Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINDOL Historical Data

MIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2021 $0.413
+27.05%
$-- $396,550
Feb 1, 2021 $0.325
-14.91%
$-- $377,572
Jan 30, 2021 $0.272
-10.21%
$-- $239,245
Jan 29, 2021 $0.303
-19.56%
$-- $392,656
Jan 28, 2021 $0.376
+8.08%
$-- $351,682
Jan 27, 2021 $0.348
+23.18%
$-- $422,006
Jan 26, 2021 $0.283
-18.83%
$-- $327,157
Jan 24, 2021 $0.39
+4.18%
$-- $293,030
Jan 23, 2021 $0.374
+6.59%
$-- $446,663
Jan 22, 2021 $0.351
+28.53%
$-- $353,244
Jan 21, 2021 $0.273
-29.96%
$-- $376,674
Jan 20, 2021 $0.387
-2.73%
$-- $522,308
Jan 19, 2021 $0.399
-4.38%
$-- $417,791
Jan 18, 2021 $0.425
-3.97%
$-- $459,284
Jan 17, 2021 $0.448
+6.21%
$-- $496,061
Jan 16, 2021 $0.416
-7.57%
$-- $536,244
Jan 15, 2021 $0.452
-6.36%
$-- $376,588
Jan 14, 2021 $0.479
+2.83%
$-- $254,651
Jan 13, 2021 $0.466
+4.31%
$-- $316,833
Jan 12, 2021 $0.442
+2.25%
$-- $264,500
Jan 11, 2021 $0.433
-2.39%
$-- $290,577
Jan 10, 2021 $0.444
-3.79%
$-- $293,668
Jan 9, 2021 $0.462
-6.65%
$-- $276,331
Jan 8, 2021 $0.495
-10.69%
$-- $212,012
Jan 7, 2021 $0.554
-9.19%
$-- $288,887
Jan 6, 2021 $0.61
+0.11%
$-- $334,295
Jan 5, 2021 $0.605
+5.35%
$-- $354,396
Jan 4, 2021 $0.592
+2.05%
$-- $328,736
Jan 3, 2021 $0.572
-14.09%
$-- $313,743
Jan 2, 2021 $0.666
+9.16%
$-- $425,881
Jan 1, 2021 $0.613
+9.32%
$-- $351,157
Dec 31, 2020 $0.56
-7.49%
$-- $254,525
Dec 30, 2020 $0.604
+4.75%
$-- $378,929
Dec 29, 2020 $0.502
-1.53%
$-- $412,335
Dec 28, 2020 $0.53
-6.43%
$-- $338,193
Dec 27, 2020 $0.564
-0.76%
$-- $311,900
Dec 26, 2020 $0.575
+11.62%
$-- $346,332
Dec 25, 2020 $0.5
-0.27%
$-- $66,488
Dec 24, 2020 $0.533
-1.62%
$-- $34,392
Dec 23, 2020 $0.546
-3.81%
$-- $30,408
Dec 22, 2020 $0.574
+6.91%
$-- $27,409
Dec 21, 2020 $0.568
-5.02%
$-- $26,313
Dec 20, 2020 $0.591
+5.82%
$-- $32,004
Dec 19, 2020 $0.572
+0.46%
$-- $25,827
Dec 18, 2020 $0.561
-0.08%
$-- $33,932
Dec 17, 2020 $0.575
+2.68%
$-- $34,982
Dec 16, 2020 $0.56
+18.11%
$-- $34,466
Dec 15, 2020 $0.513
-0.55%
$-- $26,371
Dec 14, 2020 $0.506
+4.87%
$-- $33,431
Dec 13, 2020 $0.474
-3.81%
$-- $21,192