MINDOL Historical Data

MIN Page 22
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 1.18
-17.47%
$ -- $ 123,863
Sep 2, 2020 $ 1.44
-3.73%
$ -- $ 171,355
Sep 1, 2020 $ 1.49
+9.54%
$ -- $ 140,843
Aug 31, 2020 $ 1.36
-2.35%
$ -- $ 142,519
Aug 30, 2020 $ 1.39
+3.41%
$ -- $ 145,177
Aug 29, 2020 $ 1.35
-0.66%
$ -- $ 161,798
Aug 28, 2020 $ 1.36
-8.35%
$ -- $ 116,051
Aug 27, 2020 $ 1.48
+1.65%
$ -- $ 130,761
Aug 26, 2020 $ 1.46
+1.33%
$ -- $ 172,992
Aug 25, 2020 $ 1.44
-11.15%
$ -- $ 153,141
Aug 24, 2020 $ 1.62
+3.21%
$ -- $ 182,386
Aug 23, 2020 $ 1.57
+15.20%
$ -- $ 117,805
Aug 22, 2020 $ 1.36
+6.81%
$ -- $ 132,582
Aug 21, 2020 $ 1.28
-4.05%
$ -- $ 132,269
Aug 20, 2020 $ 1.33
-0.29%
$ -- $ 113,806
Aug 19, 2020 $ 1.33
-4.50%
$ -- $ 146,712
Aug 18, 2020 $ 1.4
-7.07%
$ -- $ 126,854
Aug 17, 2020 $ 1.5
+1.24%
$ -- $ 188,934
Aug 16, 2020 $ 1.48
+0.60%
$ -- $ 149,748
Aug 15, 2020 $ 1.48
+2.26%
$ -- $ 139,848
Aug 14, 2020 $ 1.44
+14.72%
$ -- $ 116,054
Aug 13, 2020 $ 1.26
-7.00%
$ -- $ 97,820
Aug 12, 2020 $ 1.35
-16.22%
$ -- $ 88,165
Aug 11, 2020 $ 1.61
-10.17%
$ -- $ 81,615
Aug 10, 2020 $ 1.8
+5.84%
$ -- $ 116,596
Aug 9, 2020 $ 1.7
+44.69%
$ -- $ 109,298
Aug 8, 2020 $ 1.17
-6.31%
$ -- $ 73,222
Aug 7, 2020 $ 1.25
+3.85%
$ -- $ 78,780
Aug 6, 2020 $ 1.2
+11.93%
$ -- $ 65,165
Aug 5, 2020 $ 1.07
+20.04%
$ -- $ 69,108
Aug 4, 2020 $ 0.895
-14.96%
$ -- $ 48,857
Aug 3, 2020 $ 1.05
+15.30%
$ -- $ 42,039
Aug 2, 2020 $ 0.913
+4.91%
$ -- $ 33,938
Aug 1, 2020 $ 0.871
-17.83%
$ -- $ 68,671
Jul 31, 2020 $ 1.06
+11.01%
$ -- $ 75,494
Jul 30, 2020 $ 0.955
+7.57%
$ -- $ 63,545
Jul 29, 2020 $ 0.887
-18.22%
$ -- $ 45,152
Jul 28, 2020 $ 1.08
+2.54%
$ -- $ 66,919
Jul 27, 2020 $ 1.06
+4.24%
$ -- $ 72,896
Jul 26, 2020 $ 1.01
-15.69%
$ -- $ 52,864
Jul 25, 2020 $ 1.2
+14.25%
$ -- $ 70,004
Jul 24, 2020 $ 1.05
+4.01%
$ -- $ 49,162
Jul 23, 2020 $ 1.01
+0.01%
$ -- $ 69,001
Jul 22, 2020 $ 1.01
-4.60%
$ -- $ 58,161
Jul 21, 2020 $ 1.06
-3.28%
$ -- $ 70,076
Jul 20, 2020 $ 1.09
+3.31%
$ -- $ 71,425
Jul 19, 2020 $ 1.06
+13.81%
$ -- $ 58,037
Jul 18, 2020 $ 0.931
+4.14%
$ -- $ 60,583
Jul 17, 2020 $ 0.894
-3.59%
$ -- $ 63,718
Jul 16, 2020 $ 0.928
-8.98%
$ -- $ 66,037