MINDOL Historical Data

MIN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 1.02
-19.13%
$ -- $ 53,053
Jul 14, 2020 $ 1.26
-2.51%
$ -- $ 88,279
Jul 13, 2020 $ 1.29
+8.83%
$ -- $ 89,682
Jul 12, 2020 $ 1.19
-0.18%
$ -- $ 59,163
Jul 11, 2020 $ 1.19
+1.25%
$ -- $ 85,550
Jul 10, 2020 $ 1.18
-7.47%
$ -- $ 86,430
Jul 9, 2020 $ 1.27
-8.29%
$ -- $ 69,154
Jul 8, 2020 $ 1.39
-1.57%
$ -- $ 89,073
Jul 7, 2020 $ 1.41
-0.12%
$ -- $ 96,765
Jul 6, 2020 $ 1.41
-5.74%
$ -- $ 83,614
Jul 5, 2020 $ 1.49
-8.87%
$ -- $ 79,877
Jul 4, 2020 $ 1.64
+6.46%
$ -- $ 130,677
Jul 3, 2020 $ 1.54
-6.27%
$ -- $ 77,577
Jul 2, 2020 $ 1.64
+4.02%
$ -- $ 90,605
Jul 1, 2020 $ 1.58
-20.55%
$ -- $ 143,572
Jun 30, 2020 $ 1.99
-6.51%
$ -- $ 166,088
Jun 29, 2020 $ 2.13
+13.46%
$ -- $ 148,954
Jun 28, 2020 $ 1.87
+5.09%
$ -- $ 144,651
Jun 27, 2020 $ 1.78
+44.83%
$ -- $ 104,084
Jun 26, 2020 $ 1.23
+28.58%
$ -- $ 73,797
Jun 25, 2020 $ 0.957
+12.90%
$ -- $ 64,277
Jun 24, 2020 $ 0.848
+41.95%
$ -- $ 44,055
Jun 23, 2020 $ 0.597
-20.00%
$ -- $ 40,060
Jun 22, 2020 $ 0.747
-3.55%
$ -- $ 43,243
Jun 21, 2020 $ 0.774
-5.47%
$ -- $ 50,930
Jun 20, 2020 $ 0.819
+6.05%
$ -- $ 52,548
Jun 19, 2020 $ 0.772
-29.67%
$ -- $ 70,536
Jun 18, 2020 $ 1.1
+20.86%
$ -- $ 64,560
Jun 17, 2020 $ 0.908
-18.39%
$ -- $ 72,253
Jun 16, 2020 $ 1.11
-14.07%
$ -- $ 95,696
Jun 15, 2020 $ 1.29
-1.94%
$ -- $ 86,748
Jun 14, 2020 $ 1.32
-9.42%
$ -- $ 101,301
Jun 13, 2020 $ 1.46
-3.23%
$ -- $ 110,238
Jun 12, 2020 $ 1.51
+11.08%
$ -- $ 98,035
Jun 11, 2020 $ 1.36
-14.61%
$ -- $ 92,199
Jun 10, 2020 $ 1.59
-3.71%
$ -- $ 132,479
Jun 9, 2020 $ 1.65
+3.21%
$ -- $ 130,360
Jun 8, 2020 $ 1.6
-35.06%
$ -- $ 100,533
Jun 7, 2020 $ 2.46
-3.01%
$ -- $ 161,982
Jun 6, 2020 $ 2.54
+6.29%
$ -- $ 136,680
Jun 5, 2020 $ 2.39
-6.29%
$ -- $ 156,124
Jun 4, 2020 $ 2.55
-1.55%
$ -- $ 147,728
Jun 3, 2020 $ 2.59
+20.56%
$ -- $ 182,810
Jun 2, 2020 $ 2.15
-18.69%
$ -- $ 172,378
Jun 1, 2020 $ 2.64
-5.67%
$ -- $ 213,143
May 31, 2020 $ 2.8
+8.17%
$ -- $ 218,898
May 30, 2020 $ 2.59
-8.61%
$ -- $ 143,619
May 29, 2020 $ 2.83
-1.61%
$ -- $ 167,263
May 28, 2020 $ 2.88
+6.04%
$ -- $ 193,309
May 27, 2020 $ 2.71
+2.22%
$ -- $ 231,467