Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINDOL Historical Data

MIN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2020 $1.02
-19.13%
$-- $53,053
Jul 14, 2020 $1.26
-2.51%
$-- $88,279
Jul 13, 2020 $1.29
+8.83%
$-- $89,682
Jul 12, 2020 $1.19
-0.18%
$-- $59,163
Jul 11, 2020 $1.19
+1.25%
$-- $85,550
Jul 10, 2020 $1.18
-7.47%
$-- $86,430
Jul 9, 2020 $1.27
-8.29%
$-- $69,154
Jul 8, 2020 $1.39
-1.57%
$-- $89,073
Jul 7, 2020 $1.41
-0.12%
$-- $96,765
Jul 6, 2020 $1.41
-5.74%
$-- $83,614
Jul 5, 2020 $1.49
-8.87%
$-- $79,877
Jul 4, 2020 $1.64
+6.46%
$-- $130,677
Jul 3, 2020 $1.54
-6.27%
$-- $77,577
Jul 2, 2020 $1.64
+4.02%
$-- $90,605
Jul 1, 2020 $1.58
-20.55%
$-- $143,572
Jun 30, 2020 $1.99
-6.51%
$-- $166,088
Jun 29, 2020 $2.13
+13.46%
$-- $148,954
Jun 28, 2020 $1.87
+5.09%
$-- $144,651
Jun 27, 2020 $1.78
+44.83%
$-- $104,084
Jun 26, 2020 $1.23
+28.58%
$-- $73,797
Jun 25, 2020 $0.957
+12.90%
$-- $64,277
Jun 24, 2020 $0.848
+41.95%
$-- $44,055
Jun 23, 2020 $0.597
-20.00%
$-- $40,060
Jun 22, 2020 $0.747
-3.55%
$-- $43,243
Jun 21, 2020 $0.774
-5.47%
$-- $50,930
Jun 20, 2020 $0.819
+6.05%
$-- $52,548
Jun 19, 2020 $0.772
-29.67%
$-- $70,536
Jun 18, 2020 $1.1
+20.86%
$-- $64,560
Jun 17, 2020 $0.908
-18.39%
$-- $72,253
Jun 16, 2020 $1.11
-14.07%
$-- $95,696
Jun 15, 2020 $1.29
-1.94%
$-- $86,748
Jun 14, 2020 $1.32
-9.42%
$-- $101,301
Jun 13, 2020 $1.46
-3.23%
$-- $110,238
Jun 12, 2020 $1.51
+11.08%
$-- $98,035
Jun 11, 2020 $1.36
-14.61%
$-- $92,199
Jun 10, 2020 $1.59
-3.71%
$-- $132,479
Jun 9, 2020 $1.65
+3.21%
$-- $130,360
Jun 8, 2020 $1.6
-35.06%
$-- $100,533
Jun 7, 2020 $2.46
-3.01%
$-- $161,982
Jun 6, 2020 $2.54
+6.29%
$-- $136,680
Jun 5, 2020 $2.39
-6.29%
$-- $156,124
Jun 4, 2020 $2.55
-1.55%
$-- $147,728
Jun 3, 2020 $2.59
+20.56%
$-- $182,810
Jun 2, 2020 $2.15
-18.69%
$-- $172,378
Jun 1, 2020 $2.64
-5.67%
$-- $213,143
May 31, 2020 $2.8
+8.17%
$-- $218,898
May 30, 2020 $2.59
-8.61%
$-- $143,619
May 29, 2020 $2.83
-1.61%
$-- $167,263
May 28, 2020 $2.88
+6.04%
$-- $193,309
May 27, 2020 $2.71
+2.22%
$-- $231,467