MINDOL Historical Data

MIN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 1.82
+1.28%
$ -- $ 6.58 million
Feb 15, 2020 $ 1.8
+11.33%
$ -- $ 6.73 million
Feb 14, 2020 $ 1.61
-20.91%
$ -- $ 6.13 million
Feb 13, 2020 $ 2.04
+18.48%
$ -- $ 5.36 million
Feb 12, 2020 $ 1.72
-2.04%
$ -- $ 2.03 million
Feb 11, 2020 $ 1.76
+0.85%
$ -- $ 1.33 million
Feb 10, 2020 $ 1.75
+1.66%
$ -- $ 1.42 million
Feb 9, 2020 $ 1.72
-23.72%
$ -- $ 1.25 million
Feb 8, 2020 $ 2.25
+32.49%
$ -- $ 1.62 million
Feb 7, 2020 $ 1.7
-28.74%
$ -- $ 1.51 million
Feb 6, 2020 $ 2.38
-1.78%
$ -- $ 2.03 million
Feb 5, 2020 $ 2.43
+8.52%
$ -- $ 2.1 million
Feb 4, 2020 $ 2.24
+2.83%
$ -- $ 1.68 million
Feb 3, 2020 $ 2.17
+5.50%
$ -- $ 1.79 million
Feb 2, 2020 $ 2.06
-9.20%
$ -- $ 1.66 million
Feb 1, 2020 $ 2.27
-1.98%
$ -- $ 1.99 million
Jan 31, 2020 $ 2.32
-8.33%
$ -- $ 1.88 million
Jan 30, 2020 $ 2.53
-4.13%
$ -- $ 2.34 million
Jan 29, 2020 $ 2.64
+2.50%
$ -- $ 2.3 million
Jan 28, 2020 $ 2.57
-0.37%
$ -- $ 2.12 million
Jan 27, 2020 $ 2.58
-3.68%
$ -- $ 2.21 million
Jan 26, 2020 $ 2.68
+1.84%
$ -- $ 2.48 million
Jan 25, 2020 $ 2.63
-9.31%
$ -- $ 2.22 million
Jan 24, 2020 $ 2.9
+0.71%
$ -- $ 2.33 million
Jan 23, 2020 $ 2.88
+5.92%
$ -- $ 2.4 million
Jan 22, 2020 $ 2.72
-2.85%
$ -- $ 2.37 million
Jan 21, 2020 $ 2.8
-10.16%
$ -- $ 2.3 million
Jan 20, 2020 $ 3.12
+13.57%
$ -- $ 2.77 million
Jan 19, 2020 $ 2.74
-14.35%
$ -- $ 2.42 million
Jan 18, 2020 $ 3.2
+12.30%
$ -- $ 2.34 million
Jan 17, 2020 $ 2.85
+7.17%
$ -- $ 2.62 million
Jan 16, 2020 $ 2.66
-3.01%
$ -- $ 2.03 million
Jan 15, 2020 $ 2.74
-12.88%
$ -- $ 2.28 million
Jan 14, 2020 $ 3.15
+20.98%
$ -- $ 2.8 million
Jan 13, 2020 $ 2.61
-14.59%
$ -- $ 2.04 million
Jan 12, 2020 $ 3.05
+1.34%
$ -- $ 2.68 million
Jan 11, 2020 $ 3.01
+13.78%
$ -- $ 2.6 million
Jan 10, 2020 $ 2.65
-10.30%
$ -- $ 2.25 million
Jan 9, 2020 $ 2.95
+2.19%
$ -- $ 2.41 million
Jan 8, 2020 $ 2.89
-8.65%
$ -- $ 1.74 million
Jan 7, 2020 $ 3.16
+2.02%
$ -- $ 2.09 million
Jan 6, 2020 $ 3.1
+13.05%
$ -- $ 2.33 million
Jan 5, 2020 $ 2.74
-7.07%
$ -- $ 2.03 million
Jan 4, 2020 $ 2.95
+12.49%
$ -- $ 1.97 million
Jan 3, 2020 $ 2.62
-11.12%
$ -- $ 1.55 million
Jan 2, 2020 $ 2.95
-6.21%
$ -- $ 2.15 million
Jan 1, 2020 $ 3.14
+0.95%
$ -- $ 2.16 million
Dec 31, 2019 $ 3.11
+8.01%
$ -- $ 2.37 million
Dec 30, 2019 $ 2.88
-22.73%
$ -- $ 1.7 million
Dec 29, 2019 $ 3.73
+6.17%
$ -- $ 2.49 million