MINDOL Historical Data

MIN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 3.75
+12.70%
$ -- $ 764,229
Apr 5, 2020 $ 3.33
+6.45%
$ -- $ 734,908
Apr 4, 2020 $ 3.13
-4.34%
$ -- $ 827,466
Apr 3, 2020 $ 3.27
-2.20%
$ -- $ 751,803
Apr 2, 2020 $ 3.35
+3.07%
$ -- $ 672,626
Apr 1, 2020 $ 3.25
+3.10%
$ -- $ 821,011
Mar 31, 2020 $ 3.15
+3.13%
$ -- $ 594,256
Mar 30, 2020 $ 3.06
+16.30%
$ -- $ 798,909
Mar 29, 2020 $ 2.63
+7.17%
$ -- $ 707,886
Mar 28, 2020 $ 2.46
+1.29%
$ -- $ 655,465
Mar 27, 2020 $ 2.42
+12.69%
$ -- $ 599,737
Mar 26, 2020 $ 2.15
-5.88%
$ -- $ 465,476
Mar 25, 2020 $ 2.29
-29.71%
$ -- $ 598,133
Mar 24, 2020 $ 3.25
+9.77%
$ -- $ 758,081
Mar 23, 2020 $ 2.96
+6.80%
$ -- $ 694,597
Mar 22, 2020 $ 2.78
-6.61%
$ -- $ 574,052
Mar 21, 2020 $ 2.97
+9.96%
$ -- $ 736,418
Mar 20, 2020 $ 2.7
-4.40%
$ -- $ 746,504
Mar 19, 2020 $ 2.82
-3.38%
$ -- $ 724,690
Mar 18, 2020 $ 2.92
+2.85%
$ -- $ 1.36 million
Mar 17, 2020 $ 2.85
+27.74%
$ -- $ 1.09 million
Mar 16, 2020 $ 2.23
+51.98%
$ -- $ 1.16 million
Mar 15, 2020 $ 1.47
-1.13%
$ -- $ 719,852
Mar 14, 2020 $ 1.48
-4.29%
$ -- $ 660,008
Mar 13, 2020 $ 1.54
+23.12%
$ -- $ 672,363
Mar 12, 2020 $ 1.25
-36.97%
$ -- $ 581,498
Mar 11, 2020 $ 1.99
+14.74%
$ -- $ 906,301
Mar 10, 2020 $ 1.73
+1.35%
$ -- $ 879,854
Mar 9, 2020 $ 1.71
+15.98%
$ -- $ 928,476
Mar 8, 2020 $ 1.47
+0.97%
$ -- $ 1.39 million
Mar 7, 2020 $ 1.46
+10.87%
$ -- $ 1.77 million
Mar 6, 2020 $ 1.32
+0.98%
$ -- $ 1.66 million
Mar 5, 2020 $ 1.3
-2.12%
$ -- $ 1.5 million
Mar 4, 2020 $ 1.33
-0.29%
$ -- $ 1.43 million
Mar 3, 2020 $ 1.34
-5.48%
$ -- $ 1.52 million
Mar 2, 2020 $ 1.41
+0.27%
$ -- $ 3.33 million
Mar 1, 2020 $ 1.41
+0.06%
$ -- $ 4.76 million
Feb 29, 2020 $ 1.41
-2.29%
$ -- $ 5.01 million
Feb 28, 2020 $ 1.44
-3.95%
$ -- $ 4.36 million
Feb 27, 2020 $ 1.5
+7.09%
$ -- $ 5.9 million
Feb 26, 2020 $ 1.4
-34.86%
$ -- $ 4.9 million
Feb 25, 2020 $ 2.15
-3.67%
$ -- $ 7.93 million
Feb 24, 2020 $ 2.24
-3.02%
$ -- $ 8.03 million
Feb 23, 2020 $ 2.31
-1.58%
$ -- $ 8.81 million
Feb 22, 2020 $ 2.34
-0.72%
$ -- $ 9 million
Feb 21, 2020 $ 2.36
+30.13%
$ -- $ 9 million
Feb 20, 2020 $ 1.81
-0.55%
$ -- $ 6.88 million
Feb 19, 2020 $ 1.83
-1.41%
$ -- $ 5.95 million
Feb 18, 2020 $ 1.85
+50.12%
$ -- $ 5.95 million
Feb 17, 2020 $ 1.23
-32.21%
$ -- $ 4.2 million