Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deutsche Lufthansa AG Historical Data

LHA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2023 $9.91
+1.16%
$-- $119
Jul 18, 2023 $9.8
+0.78%
$19.6 billion $118
Jul 17, 2023 $9.84
-0.38%
$-- $30
Jul 16, 2023 $9.88
-0.16%
$19.76 billion $30
Jul 15, 2023 $9.89
+0.00%
$19.79 billion $30
Jul 14, 2023 $9.89
-1.55%
$19.79 billion $30
Jul 13, 2023 $10.05
+0.02%
$20.1 billion $30
Jul 12, 2023 $10.05
+3.93%
$20.09 billion $2,632
Jun 29, 2023 $10.35
-0.43%
$-- $10
Jun 28, 2023 $10.39
-0.15%
$20.78 billion $10
Jun 27, 2023 $10.12
+0.96%
$-- $10
Jun 26, 2023 $10.03
+0.32%
$20.05 billion $10
Jun 23, 2023 $10.21
-1.39%
$-- $10
Jun 22, 2023 $10.35
+0.61%
$20.7 billion $10
Jun 17, 2023 $10.34
+0.00%
$-- $1,602
Jun 16, 2023 $10.34
+1.01%
$20.67 billion $1,602
Jun 15, 2023 $10.23
-0.58%
$20.47 billion $20
Jun 14, 2023 $10.29
+0.30%
$20.58 billion $21
Jun 13, 2023 $10.26
+2.23%
$20.52 billion $1,816
Jun 12, 2023 $10.04
+1.81%
$20.07 billion $552
Jun 11, 2023 $9.86
-0.15%
$19.71 billion $720
Jun 10, 2023 $9.87
+0.00%
$19.74 billion $721
Jun 9, 2023 $9.87
+0.09%
$19.74 billion $721
Jun 8, 2023 $9.77
+0.02%
$-- $10
Jun 7, 2023 $9.77
+0.14%
$19.54 billion $29
Jun 6, 2023 $9.76
+0.30%
$19.51 billion $312
May 19, 2023 $10.61
+0.80%
$-- $11
May 18, 2023 $10.53
+1.34%
$21.06 billion $11
May 17, 2023 $10.39
+2.06%
$20.77 billion $478
May 11, 2023 $10.12
-0.13%
$-- $20
May 10, 2023 $10.14
-0.31%
$20.27 billion $20
May 9, 2023 $10.17
+0.87%
$20.33 billion $20
May 8, 2023 $10.08
-0.18%
$20.16 billion $20
May 5, 2023 $10.03
-1.24%
$-- $451
May 4, 2023 $10.16
-3.61%
$20.32 billion $1,229
May 3, 2023 $10.54
+4.23%
$21.08 billion $801
May 2, 2023 $10.75
+1.04%
$-- $11
May 1, 2023 $10.64
-0.37%
$21.28 billion $11
Apr 30, 2023 $10.68
-1.05%
$21.35 billion $11
Apr 29, 2023 $10.79
+0.00%
$21.58 billion $11
Apr 28, 2023 $10.79
+2.32%
$21.58 billion $11
Apr 27, 2023 $10.55
-1.35%
$21.09 billion $211
Apr 25, 2023 $10.62
-1.74%
$-- $11
Apr 24, 2023 $10.81
-0.19%
$21.62 billion $11
Apr 20, 2023 $10.84
+0.73%
$-- $108
Apr 19, 2023 $10.76
+0.75%
$21.53 billion $215
Apr 18, 2023 $10.69
+0.20%
$21.37 billion $278
Apr 13, 2023 $10.72
+1.72%
$-- $21
Apr 12, 2023 $10.54
-1.87%
$21.08 billion $21
Apr 11, 2023 $11.26
+0.92%
$-- $11
Download