Deutsche Lufthansa AG Historical Data

LHA
Download
Date Close Price change Market cap Trading volume
Jul 2023 $9.91
+2.56%
$-- $3,017
Jun 2023 $10.35
+6.37%
$-- $8,187
May 2023 $10.61
-0.61%
$-- $3,083
Apr 2023 $10.68
-4.63%
$21.35 billion $1,366
Mar 2023 $10.74
-1.77%
$-- $1,952
Feb 2023 $10.14
-2.86%
$-- $1,482
Jan 2023 $10.49
+23.14%
$-- $2,837
Dec 2022 $8.32
+2.05%
$-- $67,522
Nov 2022 $7.9
+14.91%
$-- $1,601
Oct 2022 $6.88
+18.52%
$13.75 billion $37,590
Sep 2022 $5.8
-1.47%
$11.6 billion $4,784
Aug 2022 $5.77
-5.73%
$11.55 billion $3,311
Jul 2022 $6.12
+5.36%
$12.25 billion $30,285
Jun 2022 $5.81
-20.87%
$11.62 billion $11,913
May 2022 $7.34
-4.39%
$14.69 billion $14,758
Apr 2022 $7.52
-7.63%
$15.03 billion $2,641
Mar 2022 $8.14
+5.50%
$16.27 billion $5,779
Feb 2022 $7.71
+0.55%
$15.43 billion $45,989
Jan 2022 $7.67
+4.48%
$15.34 billion $35,144
Dec 2021 $7.11
+15.66%
$14.21 billion $92,639
Nov 2021 $6.14
-6.11%
$12.29 billion $91,376
Oct 2021 $6.54
-4.55%
$13.09 billion $104,305
Sep 2021 $6.86
-30.74%
$13.71 billion $44,894
Aug 2021 $9.9
-12.14%
$19.8 billion $31,627
Jul 2021 $11.33
+1.25%
$22.66 billion $28,711
Jun 2021 $11.19
-12.98%
$2.31 million $35,868
May 2021 $12.86
-0.63%
$2.66 million $143,525
Apr 2021 $12.94
-1.82%
$2.67 million $347,150
Mar 2021 $13.43
-8.98%
$2.77 million $90,690
Feb 2021 $14.75
+14.89%
$3.04 million $20,370
Jan 2021 $12.84
-2.02%
$2.65 million $74,017
Dec 2020 $13.11
+13.04%
$2.71 million $612,683
Nov 2020 $11.75
+37.29%
$2.43 million $1.38 million
Oct 2020 $8.55
-0.32%
$1.77 million $2.44 million
Sep 2020 $8.58
-17.48%
$1.77 million $426,415
Aug 2020 $10.4
+18.12%
$2.15 million $621,064
Jul 2020 $8.81
-11.84%
$1.82 million $3.16 million
Jun 2020 $9.99
-2.42%
$2.06 million $1.7 million
May 2020 $10.24
+22.04%
$2.11 million $1.68 million
Download