Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deutsche Lufthansa AG Historical Data

LHA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2023 $9.91
+2.56%
$-- $3,017
Jun 2023 $10.35
+6.37%
$-- $8,187
May 2023 $10.61
-0.61%
$-- $3,083
Apr 2023 $10.68
-4.63%
$21.35 billion $1,366
Mar 2023 $10.74
-1.77%
$-- $1,952
Feb 2023 $10.14
-2.86%
$-- $1,482
Jan 2023 $10.49
+23.14%
$-- $2,837
Dec 2022 $8.32
+2.05%
$-- $67,522
Nov 2022 $7.9
+14.91%
$-- $1,601
Oct 2022 $6.88
+18.52%
$13.75 billion $37,590
Sep 2022 $5.8
-1.47%
$11.6 billion $4,784
Aug 2022 $5.77
-5.73%
$11.55 billion $3,311
Jul 2022 $6.12
+5.36%
$12.25 billion $30,285
Jun 2022 $5.81
-20.87%
$11.62 billion $11,913
May 2022 $7.34
-4.39%
$14.69 billion $14,758
Apr 2022 $7.52
-7.63%
$15.03 billion $2,641
Mar 2022 $8.14
+5.50%
$16.27 billion $5,779
Feb 2022 $7.71
+0.55%
$15.43 billion $45,989
Jan 2022 $7.67
+4.48%
$15.34 billion $35,144
Dec 2021 $7.11
+15.66%
$14.21 billion $92,639
Nov 2021 $6.14
-6.11%
$12.29 billion $91,376
Oct 2021 $6.54
-4.55%
$13.09 billion $104,305
Sep 2021 $6.86
-30.74%
$13.71 billion $44,894
Aug 2021 $9.9
-12.14%
$19.8 billion $31,627
Jul 2021 $11.33
+1.25%
$22.66 billion $28,711
Jun 2021 $11.19
-12.98%
$2.31 million $35,868
May 2021 $12.86
-0.63%
$2.66 million $143,525
Apr 2021 $12.94
-1.82%
$2.67 million $347,150
Mar 2021 $13.43
-8.98%
$2.77 million $90,690
Feb 2021 $14.75
+14.89%
$3.04 million $20,370
Jan 2021 $12.84
-2.02%
$2.65 million $74,017
Dec 2020 $13.11
+13.04%
$2.71 million $612,683
Nov 2020 $11.75
+37.29%
$2.43 million $1.38 million
Oct 2020 $8.55
-0.32%
$1.77 million $2.44 million
Sep 2020 $8.58
-17.48%
$1.77 million $426,415
Aug 2020 $10.4
+18.12%
$2.15 million $621,064
Jul 2020 $8.81
-11.84%
$1.82 million $3.16 million
Jun 2020 $9.99
-2.42%
$2.06 million $1.7 million
May 2020 $10.24
+22.04%
$2.11 million $1.68 million
Download