Deutsche Lufthansa AG Historical Data

LHA
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 9.91
+2.56%
$ -- $ 3,017
Jun 2023 $ 10.35
+6.37%
$ -- $ 8,187
May 2023 $ 10.61
-0.61%
$ -- $ 3,083
Apr 2023 $ 10.68
-4.63%
$ 21.35 billion $ 1,366
Mar 2023 $ 10.74
-1.77%
$ -- $ 1,952
Feb 2023 $ 10.14
-2.86%
$ -- $ 1,482
Jan 2023 $ 10.49
+23.14%
$ -- $ 2,837
Dec 2022 $ 8.32
+2.05%
$ -- $ 67,522
Nov 2022 $ 7.9
+14.91%
$ -- $ 1,601
Oct 2022 $ 6.88
+18.52%
$ 13.75 billion $ 37,590
Sep 2022 $ 5.8
-1.47%
$ 11.6 billion $ 4,784
Aug 2022 $ 5.77
-5.73%
$ 11.55 billion $ 3,311
Jul 2022 $ 6.12
+5.36%
$ 12.25 billion $ 30,285
Jun 2022 $ 5.81
-20.87%
$ 11.62 billion $ 11,913
May 2022 $ 7.34
-4.39%
$ 14.69 billion $ 14,758
Apr 2022 $ 7.52
-7.63%
$ 15.03 billion $ 2,641
Mar 2022 $ 8.14
+5.50%
$ 16.27 billion $ 5,779
Feb 2022 $ 7.71
+0.55%
$ 15.43 billion $ 45,989
Jan 2022 $ 7.67
+4.48%
$ 15.34 billion $ 35,144
Dec 2021 $ 7.11
+15.66%
$ 14.21 billion $ 92,639
Nov 2021 $ 6.14
-6.11%
$ 12.29 billion $ 91,376
Oct 2021 $ 6.54
-4.55%
$ 13.09 billion $ 104,305
Sep 2021 $ 6.86
-30.74%
$ 13.71 billion $ 44,894
Aug 2021 $ 9.9
-12.14%
$ 19.8 billion $ 31,627
Jul 2021 $ 11.33
+1.25%
$ 22.66 billion $ 28,711
Jun 2021 $ 11.19
-12.98%
$ 2.31 million $ 35,868
May 2021 $ 12.86
-0.63%
$ 2.66 million $ 143,525
Apr 2021 $ 12.94
-1.82%
$ 2.67 million $ 347,150
Mar 2021 $ 13.43
-8.98%
$ 2.77 million $ 90,690
Feb 2021 $ 14.75
+14.89%
$ 3.04 million $ 20,370
Jan 2021 $ 12.84
-2.02%
$ 2.65 million $ 74,017
Dec 2020 $ 13.11
+13.04%
$ 2.71 million $ 612,683
Nov 2020 $ 11.75
+37.29%
$ 2.43 million $ 1.38 million
Oct 2020 $ 8.55
-0.32%
$ 1.77 million $ 2.44 million
Sep 2020 $ 8.58
-17.48%
$ 1.77 million $ 426,415
Aug 2020 $ 10.4
+18.12%
$ 2.15 million $ 621,064
Jul 2020 $ 8.81
-11.84%
$ 1.82 million $ 3.16 million
Jun 2020 $ 9.99
-2.42%
$ 2.06 million $ 1.7 million
May 2020 $ 10.24
+22.04%
$ 2.11 million $ 1.68 million
Download