Deutsche Lufthansa AG Historical Data

LHA
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 9.91
+0.36%
$ -- $ 266
Jul 10 $ 9.88
+2.19%
$ 19.76 billion $ 2,751
Jun 26 $ 10.35
+3.52%
$ -- $ 41
Jun 19 $ 10.21
-0.78%
$ -- $ 21
Jun 12 $ 10.34
+4.85%
$ -- $ 5,613
Jun 5 $ 9.86
+1.34%
$ 19.71 billion $ 2,512
May 15 $ 10.61
+4.27%
$ -- $ 499
May 8 $ 10.12
+0.24%
$ -- $ 81
May 1 $ 10.03
-6.04%
$ -- $ 2,503
Apr 24 $ 10.79
-0.38%
$ 21.35 billion $ 254
Apr 17 $ 10.84
+1.68%
$ -- $ 602
Apr 10 $ 10.72
-4.31%
$ -- $ 65
Apr 3 $ 11.2
+0.07%
$ 22.41 billion $ 435
Mar 20 $ 10.74
+10.08%
$ -- $ 417
Mar 13 $ 10.21
-4.27%
$ -- $ 569
Mar 6 $ 11.27
+2.06%
$ -- $ 800
Feb 27 $ 11.04
+0.95%
$ 22.08 billion $ 166
Feb 20 $ 10.14
-2.26%
$ -- $ 238
Feb 13 $ 10.38
+1.88%
$ 20.75 billion $ 830
Feb 6 $ 10.37
-0.73%
$ -- $ 414
Jan 30 $ 10.49
-0.94%
$ -- $ 63
Jan 23 $ 10.59
+1.40%
$ 21.18 billion $ 410
Jan 16 $ 10.44
+11.92%
$ 20.89 billion $ 1,616
Jan 9 $ 9.33
+3.86%
$ 18.66 billion $ 578
Jan 2 $ 8.8
+3.36%
$ -- $ 139
Dec 26 $ 8.32
-4.41%
$ -- $ 44,122
Dec 19 $ 8.61
+0.36%
$ -- $ 69
Dec 12 $ 8.58
+5.97%
$ -- $ 22,528
Dec 5 $ 8.13
-0.15%
$ -- $ 316
Nov 28 $ 8.14
+2.35%
$ 16.28 billion $ 708
Nov 21 $ 7.84
+1.60%
$ -- $ 16
Nov 14 $ 7.53
+1.13%
$ -- $ 1,270
Oct 31 $ 7.14
+2.57%
$ -- $ 123
Oct 24 $ 6.79
+2.19%
$ -- $ 16,850
Oct 17 $ 6.45
+2.27%
$ -- $ 5,519
Oct 10 $ 6.31
+7.31%
$ 12.62 billion $ 12,658
Oct 3 $ 5.88
+1.43%
$ 11.76 billion $ 215
Sep 26 $ 5.8
+5.69%
$ 11.6 billion $ 4,364
Sep 12 $ 6.21
-2.40%
$ -- $ 936
Sep 5 $ 6.17
+4.59%
$ 11.66 billion $ 48
Aug 29 $ 5.9
+1.57%
$ 11.79 billion $ 1,763
Aug 22 $ 5.81
-7.88%
$ 11.61 billion $ 1,260
Aug 15 $ 6.3
-0.60%
$ 12.61 billion $ 265
Aug 8 $ 6.94
+1.55%
$ 13.87 billion $ 14
Aug 1 $ 6.83
+11.51%
$ 13.66 billion $ 1,767
Jul 25 $ 6.12
+2.16%
$ 12.25 billion $ 3,128
Jul 18 $ 6.15
-0.40%
$ 12.3 billion $ 2,067
Jul 11 $ 6.17
+4.26%
$ 12.35 billion $ 5,530
Jul 4 $ 5.92
-0.73%
$ 11.84 billion $ 12,149
Jun 27 $ 5.74
-8.98%
$ 11.49 billion $ 15,139
Download