Coinranking
Deutsche Lufthansa AG Historical Data
LHA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17 | $9.91 | +0.36% | ||
| Jul 10 | $9.88 | +2.19% | ||
| Jun 26 | $10.35 | +3.52% | ||
| Jun 19 | $10.21 | -0.78% | ||
| Jun 12 | $10.34 | +4.85% | ||
| Jun 5 | $9.86 | +1.34% | ||
| May 15 | $10.61 | +4.27% | ||
| May 8 | $10.12 | +0.24% | ||
| May 1 | $10.03 | -6.04% | ||
| Apr 24 | $10.79 | -0.38% | ||
| Apr 17 | $10.84 | +1.68% | ||
| Apr 10 | $10.72 | -4.31% | ||
| Apr 3 | $11.2 | +0.07% | ||
| Mar 20 | $10.74 | +10.08% | ||
| Mar 13 | $10.21 | -4.27% | ||
| Mar 6 | $11.27 | +2.06% | ||
| Feb 27 | $11.04 | +0.95% | ||
| Feb 20 | $10.14 | -2.26% | ||
| Feb 13 | $10.38 | +1.88% | ||
| Feb 6 | $10.37 | -0.73% | ||
| Jan 30 | $10.49 | -0.94% | ||
| Jan 23 | $10.59 | +1.40% | ||
| Jan 16 | $10.44 | +11.92% | ||
| Jan 9 | $9.33 | +3.86% | ||
| Jan 2 | $8.8 | +3.36% | ||
| Dec 26 | $8.32 | -4.41% | ||
| Dec 19 | $8.61 | +0.36% | ||
| Dec 12 | $8.58 | +5.97% | ||
| Dec 5 | $8.13 | -0.15% | ||
| Nov 28 | $8.14 | +2.35% | ||
| Nov 21 | $7.84 | +1.60% | ||
| Nov 14 | $7.53 | +1.13% | ||
| Oct 31 | $7.14 | +2.57% | ||
| Oct 24 | $6.79 | +2.19% | ||
| Oct 17 | $6.45 | +2.27% | ||
| Oct 10 | $6.31 | +7.31% | ||
| Oct 3 | $5.88 | +1.43% | ||
| Sep 26 | $5.8 | +5.69% | ||
| Sep 12 | $6.21 | -2.40% | ||
| Sep 5 | $6.17 | +4.59% | ||
| Aug 29 | $5.9 | +1.57% | ||
| Aug 22 | $5.81 | -7.88% | ||
| Aug 15 | $6.3 | -0.60% | ||
| Aug 8 | $6.94 | +1.55% | ||
| Aug 1 | $6.83 | +11.51% | ||
| Jul 25 | $6.12 | +2.16% | ||
| Jul 18 | $6.15 | -0.40% | ||
| Jul 11 | $6.17 | +4.26% | ||
| Jul 4 | $5.92 | -0.73% | ||
| Jun 27 | $5.74 | -8.98% | ||
Previous Next