Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deutsche Lufthansa AG Historical Data

LHA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2021 $6.63
+0.35%
$13.27 billion $119
Oct 7, 2021 $6.61
-2.15%
$13.22 billion $2,655
Oct 6, 2021 $6.75
-2.86%
$13.51 billion $1,193
Oct 5, 2021 $6.95
-1.89%
$13.91 billion $1,292
Oct 4, 2021 $7.09
-0.33%
$14.17 billion $1,796
Oct 3, 2021 $7.1
+0.00%
$14.2 billion $3,331
Oct 2, 2021 $7.1
+0.17%
$14.2 billion $3,331
Oct 1, 2021 $7.09
+3.43%
$14.18 billion $3,325
Sep 30, 2021 $6.86
-5.75%
$13.71 billion $7,396
Sep 29, 2021 $7.27
-3.14%
$14.55 billion $3,149
Sep 28, 2021 $7.51
-1.15%
$15.02 billion $753
Sep 27, 2021 $7.6
+5.74%
$15.19 billion $6,188
Sep 26, 2021 $7.18
+0.00%
$14.37 billion $1,387
Sep 25, 2021 $7.18
-0.20%
$14.37 billion $1,387
Sep 24, 2021 $7.2
+0.23%
$14.4 billion $1,389
Sep 23, 2021 $7.18
-0.62%
$14.37 billion $1,862
Sep 22, 2021 $7.23
-27.49%
$14.46 billion $5,871
Sep 21, 2021 $9.97
-1.91%
$19.94 billion $2,312
Sep 20, 2021 $10.16
+6.08%
$20.32 billion $4,144
Sep 19, 2021 $9.58
+0.01%
$19.16 billion $297
Sep 18, 2021 $9.58
-0.34%
$19.16 billion $297
Sep 17, 2021 $9.61
+2.69%
$19.22 billion $298
Sep 16, 2021 $9.36
+0.84%
$18.72 billion $103
Sep 15, 2021 $9.28
-0.77%
$18.56 billion $566
Sep 14, 2021 $9.35
-2.28%
$18.71 billion $992
Sep 13, 2021 $9.57
+1.86%
$19.15 billion $77
Sep 12, 2021 $9.4
+0.03%
$18.8 billion $423
Sep 11, 2021 $9.4
-0.12%
$18.79 billion $423
Sep 10, 2021 $9.41
-1.44%
$18.81 billion $424
Sep 9, 2021 $9.54
-1.36%
$19.09 billion $134
Sep 8, 2021 $9.68
+0.55%
$19.35 billion $542
Sep 7, 2021 $9.62
-0.66%
$19.25 billion $1,657
Sep 6, 2021 $9.69
-1.01%
$19.37 billion $834
Sep 5, 2021 $9.79
+0.04%
$19.57 billion $401
Sep 4, 2021 $9.78
+0.05%
$19.56 billion $401
Sep 3, 2021 $9.78
-0.51%
$19.56 billion $401
Sep 2, 2021 $9.83
-1.52%
$19.66 billion $718
Sep 1, 2021 $9.98
+0.83%
$19.96 billion $70
Aug 31, 2021 $9.9
-1.98%
$19.8 billion $347
Aug 30, 2021 $10.1
-1.42%
$20.2 billion $10
Aug 29, 2021 $10.24
-0.02%
$20.49 billion $246
Aug 28, 2021 $10.25
+0.35%
$20.49 billion $246
Aug 27, 2021 $10.21
+0.39%
$20.42 billion $245
Aug 26, 2021 $10.17
-1.75%
$20.34 billion $336
Aug 25, 2021 $10.35
+0.02%
$20.7 billion $259
Aug 24, 2021 $10.35
+3.81%
$20.7 billion $403
Aug 23, 2021 $9.97
+0.46%
$19.94 billion $120
Aug 22, 2021 $9.92
-0.03%
$19.85 billion $387
Aug 21, 2021 $9.93
+0.18%
$19.86 billion $387
Aug 20, 2021 $9.91
-3.04%
$19.82 billion $387