Coinranking
Deutsche Lufthansa AG Historical Data
LHA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2021 | $6.63 | +0.35% | ||
| Oct 7, 2021 | $6.61 | -2.15% | ||
| Oct 6, 2021 | $6.75 | -2.86% | ||
| Oct 5, 2021 | $6.95 | -1.89% | ||
| Oct 4, 2021 | $7.09 | -0.33% | ||
| Oct 3, 2021 | $7.1 | +0.00% | ||
| Oct 2, 2021 | $7.1 | +0.17% | ||
| Oct 1, 2021 | $7.09 | +3.43% | ||
| Sep 30, 2021 | $6.86 | -5.75% | ||
| Sep 29, 2021 | $7.27 | -3.14% | ||
| Sep 28, 2021 | $7.51 | -1.15% | ||
| Sep 27, 2021 | $7.6 | +5.74% | ||
| Sep 26, 2021 | $7.18 | +0.00% | ||
| Sep 25, 2021 | $7.18 | -0.20% | ||
| Sep 24, 2021 | $7.2 | +0.23% | ||
| Sep 23, 2021 | $7.18 | -0.62% | ||
| Sep 22, 2021 | $7.23 | -27.49% | ||
| Sep 21, 2021 | $9.97 | -1.91% | ||
| Sep 20, 2021 | $10.16 | +6.08% | ||
| Sep 19, 2021 | $9.58 | +0.01% | ||
| Sep 18, 2021 | $9.58 | -0.34% | ||
| Sep 17, 2021 | $9.61 | +2.69% | ||
| Sep 16, 2021 | $9.36 | +0.84% | ||
| Sep 15, 2021 | $9.28 | -0.77% | ||
| Sep 14, 2021 | $9.35 | -2.28% | ||
| Sep 13, 2021 | $9.57 | +1.86% | ||
| Sep 12, 2021 | $9.4 | +0.03% | ||
| Sep 11, 2021 | $9.4 | -0.12% | ||
| Sep 10, 2021 | $9.41 | -1.44% | ||
| Sep 9, 2021 | $9.54 | -1.36% | ||
| Sep 8, 2021 | $9.68 | +0.55% | ||
| Sep 7, 2021 | $9.62 | -0.66% | ||
| Sep 6, 2021 | $9.69 | -1.01% | ||
| Sep 5, 2021 | $9.79 | +0.04% | ||
| Sep 4, 2021 | $9.78 | +0.05% | ||
| Sep 3, 2021 | $9.78 | -0.51% | ||
| Sep 2, 2021 | $9.83 | -1.52% | ||
| Sep 1, 2021 | $9.98 | +0.83% | ||
| Aug 31, 2021 | $9.9 | -1.98% | ||
| Aug 30, 2021 | $10.1 | -1.42% | ||
| Aug 29, 2021 | $10.24 | -0.02% | ||
| Aug 28, 2021 | $10.25 | +0.35% | ||
| Aug 27, 2021 | $10.21 | +0.39% | ||
| Aug 26, 2021 | $10.17 | -1.75% | ||
| Aug 25, 2021 | $10.35 | +0.02% | ||
| Aug 24, 2021 | $10.35 | +3.81% | ||
| Aug 23, 2021 | $9.97 | +0.46% | ||
| Aug 22, 2021 | $9.92 | -0.03% | ||
| Aug 21, 2021 | $9.93 | +0.18% | ||
| Aug 20, 2021 | $9.91 | -3.04% | ||