Deutsche Lufthansa AG Historical Data

LHA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 6.63
+0.35%
$ 13.27 billion $ 119
Oct 7, 2021 $ 6.61
-2.15%
$ 13.22 billion $ 2,655
Oct 6, 2021 $ 6.75
-2.86%
$ 13.51 billion $ 1,193
Oct 5, 2021 $ 6.95
-1.89%
$ 13.91 billion $ 1,292
Oct 4, 2021 $ 7.09
-0.33%
$ 14.17 billion $ 1,796
Oct 3, 2021 $ 7.1
+0.00%
$ 14.2 billion $ 3,331
Oct 2, 2021 $ 7.1
+0.17%
$ 14.2 billion $ 3,331
Oct 1, 2021 $ 7.09
+3.43%
$ 14.18 billion $ 3,325
Sep 30, 2021 $ 6.86
-5.75%
$ 13.71 billion $ 7,396
Sep 29, 2021 $ 7.27
-3.14%
$ 14.55 billion $ 3,149
Sep 28, 2021 $ 7.51
-1.15%
$ 15.02 billion $ 753
Sep 27, 2021 $ 7.6
+5.74%
$ 15.19 billion $ 6,188
Sep 26, 2021 $ 7.18
+0.00%
$ 14.37 billion $ 1,387
Sep 25, 2021 $ 7.18
-0.20%
$ 14.37 billion $ 1,387
Sep 24, 2021 $ 7.2
+0.23%
$ 14.4 billion $ 1,389
Sep 23, 2021 $ 7.18
-0.62%
$ 14.37 billion $ 1,862
Sep 22, 2021 $ 7.23
-27.49%
$ 14.46 billion $ 5,871
Sep 21, 2021 $ 9.97
-1.91%
$ 19.94 billion $ 2,312
Sep 20, 2021 $ 10.16
+6.08%
$ 20.32 billion $ 4,144
Sep 19, 2021 $ 9.58
+0.01%
$ 19.16 billion $ 297
Sep 18, 2021 $ 9.58
-0.34%
$ 19.16 billion $ 297
Sep 17, 2021 $ 9.61
+2.69%
$ 19.22 billion $ 298
Sep 16, 2021 $ 9.36
+0.84%
$ 18.72 billion $ 103
Sep 15, 2021 $ 9.28
-0.77%
$ 18.56 billion $ 566
Sep 14, 2021 $ 9.35
-2.28%
$ 18.71 billion $ 992
Sep 13, 2021 $ 9.57
+1.86%
$ 19.15 billion $ 77
Sep 12, 2021 $ 9.4
+0.03%
$ 18.8 billion $ 423
Sep 11, 2021 $ 9.4
-0.12%
$ 18.79 billion $ 423
Sep 10, 2021 $ 9.41
-1.44%
$ 18.81 billion $ 424
Sep 9, 2021 $ 9.54
-1.36%
$ 19.09 billion $ 134
Sep 8, 2021 $ 9.68
+0.55%
$ 19.35 billion $ 542
Sep 7, 2021 $ 9.62
-0.66%
$ 19.25 billion $ 1,657
Sep 6, 2021 $ 9.69
-1.01%
$ 19.37 billion $ 834
Sep 5, 2021 $ 9.79
+0.04%
$ 19.57 billion $ 401
Sep 4, 2021 $ 9.78
+0.05%
$ 19.56 billion $ 401
Sep 3, 2021 $ 9.78
-0.51%
$ 19.56 billion $ 401
Sep 2, 2021 $ 9.83
-1.52%
$ 19.66 billion $ 718
Sep 1, 2021 $ 9.98
+0.83%
$ 19.96 billion $ 70
Aug 31, 2021 $ 9.9
-1.98%
$ 19.8 billion $ 347
Aug 30, 2021 $ 10.1
-1.42%
$ 20.2 billion $ 10
Aug 29, 2021 $ 10.24
-0.02%
$ 20.49 billion $ 246
Aug 28, 2021 $ 10.25
+0.35%
$ 20.49 billion $ 246
Aug 27, 2021 $ 10.21
+0.39%
$ 20.42 billion $ 245
Aug 26, 2021 $ 10.17
-1.75%
$ 20.34 billion $ 336
Aug 25, 2021 $ 10.35
+0.02%
$ 20.7 billion $ 259
Aug 24, 2021 $ 10.35
+3.81%
$ 20.7 billion $ 403
Aug 23, 2021 $ 9.97
+0.46%
$ 19.94 billion $ 120
Aug 22, 2021 $ 9.92
-0.03%
$ 19.85 billion $ 387
Aug 21, 2021 $ 9.93
+0.18%
$ 19.86 billion $ 387
Aug 20, 2021 $ 9.91
-3.04%
$ 19.82 billion $ 387