Deutsche Lufthansa AG Historical Data

LHA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $10.22
-1.58%
$20.44 billion $102
Aug 18, 2021 $10.39
+0.66%
$20.77 billion $145
Aug 17, 2021 $10.32
-1.26%
$20.63 billion $196
Aug 16, 2021 $10.45
-3.72%
$20.9 billion $868
Aug 15, 2021 $10.85
+0.00%
$21.71 billion $65
Aug 14, 2021 $10.85
+0.50%
$21.71 billion $65
Aug 13, 2021 $10.8
-0.74%
$21.6 billion $65
Aug 12, 2021 $10.88
-0.35%
$21.76 billion $1,187
Aug 11, 2021 $10.92
+1.30%
$21.84 billion $328
Aug 10, 2021 $10.78
-0.65%
$21.55 billion $1,207
Aug 8, 2021 $10.96
+0.00%
$21.91 billion $55
Aug 7, 2021 $10.96
-0.59%
$21.91 billion $55
Aug 6, 2021 $11.02
+0.11%
$22.04 billion $55
Aug 5, 2021 $11.04
+1.98%
$22.08 billion $121
Aug 4, 2021 $10.91
-0.75%
$21.82 billion $11,252
Aug 3, 2021 $11
-2.05%
$21.99 billion $11,622
Aug 2, 2021 $11.23
-0.42%
$22.45 billion $336
Aug 1, 2021 $11.28
+0.10%
$22.55 billion $530
Jul 30, 2021 $11.33
-2.33%
$22.66 billion $533
Jul 29, 2021 $11.6
-0.60%
$23.2 billion $58
Jul 28, 2021 $11.67
+0.03%
$23.34 billion $140
Jul 27, 2021 $11.65
+1.13%
$23.3 billion $117
Jul 26, 2021 $11.52
+0.50%
$23.03 billion $311
Jul 25, 2021 $11.45
+0.06%
$22.91 billion $46
Jul 24, 2021 $11.44
-0.10%
$2.36 million $46
Jul 23, 2021 $11.45
+0.35%
$2.36 million $46
Jul 22, 2021 $11.41
-0.97%
$2.36 million $320
Jul 21, 2021 $11.52
+2.02%
$2.38 million $219
Jul 20, 2021 $11.29
+2.22%
$2.33 million $147
Jul 19, 2021 $11.05
-0.85%
$2.28 million $14,095
Jul 16, 2021 $11.39
+1.25%
$2.35 million $1,139
Jul 15, 2021 $11.24
-0.49%
$2.32 million $169
Jul 14, 2021 $11.29
-2.79%
$2.33 million $1,886
Jul 13, 2021 $11.6
-0.71%
$2.39 million $905
Jul 12, 2021 $11.69
-1.43%
$2.41 million $117
Jul 11, 2021 $11.86
-0.01%
$2.45 million $59
Jul 10, 2021 $11.89
+0.59%
$2.46 million $59
Jul 9, 2021 $11.83
+2.14%
$2.44 million $59
Jul 8, 2021 $11.58
+0.73%
$2.39 million $301
Jul 7, 2021 $11.5
-2.78%
$2.37 million $391
Jul 6, 2021 $11.81
-1.22%
$2.44 million $1,086
Jul 5, 2021 $11.97
+3.67%
$2.47 million $1,880
Jul 4, 2021 $11.54
-0.01%
$2.38 million $1,179
Jul 3, 2021 $11.54
+0.14%
$2.38 million $1,179
Jul 2, 2021 $11.53
+0.40%
$2.38 million $1,178
Jul 1, 2021 $11.49
+2.67%
$2.37 million $1,048
Jun 30, 2021 $11.19
+0.08%
$2.31 million $3,577
Jun 29, 2021 $11.18
-0.77%
$2.31 million $2,261
Jun 28, 2021 $11.27
-3.60%
$2.33 million $2,840
Jun 27, 2021 $11.69
-0.44%
$2.41 million $502