Deutsche Lufthansa AG Historical Data

LHA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $12.08
-0.04%
$2.49 million $338
Jan 22, 2021 $12.08
-1.57%
$2.49 million $338
Jan 21, 2021 $12.27
-2.20%
$2.53 million $516
Jan 20, 2021 $12.55
-0.09%
$2.59 million $138
Jan 19, 2021 $12.56
+2.48%
$2.59 million $251
Jan 18, 2021 $12.26
+0.83%
$2.53 million $1,544
Jan 16, 2021 $12.64
+0.24%
$2.61 million $796
Jan 15, 2021 $12.61
-0.57%
$2.6 million $795
Jan 14, 2021 $12.67
+3.45%
$2.62 million $12,687
Jan 13, 2021 $12.25
-1.28%
$2.53 million $12,312
Jan 12, 2021 $12.29
+0.18%
$2.54 million $49
Jan 11, 2021 $12.27
-3.78%
$2.53 million $61
Jan 10, 2021 $12.76
-0.34%
$2.63 million $140
Jan 9, 2021 $12.8
+0.53%
$2.64 million $141
Jan 8, 2021 $12.73
-0.49%
$2.63 million $140
Jan 7, 2021 $12.79
-1.24%
$2.64 million $1,803
Jan 6, 2021 $12.95
+1.51%
$2.67 million $2,137
Jan 5, 2021 $12.76
+0.21%
$2.63 million $3,304
Jan 4, 2021 $13.41
-0.40%
$2.77 million $4,627
Jan 3, 2021 $13.47
+1.59%
$2.78 million $4,647
Jan 2, 2021 $13.27
+1.37%
$2.74 million $4,577
Jan 1, 2021 $13.09
-0.15%
$2.7 million $4,515
Dec 31, 2020 $13.11
-0.70%
$2.71 million $4,522
Dec 30, 2020 $13.2
+0.20%
$2.72 million $4,553
Dec 29, 2020 $13.42
+0.16%
$2.77 million $110,297
Dec 28, 2020 $12.6
+0.74%
$2.6 million $3,818
Dec 24, 2020 $11.48
+0.17%
$2.37 million $1,493
Dec 23, 2020 $11.42
-0.48%
$2.36 million $1,485
Dec 22, 2020 $11.47
+1.81%
$2.37 million $1,491
Dec 21, 2020 $11.27
-0.14%
$2.33 million $3,526
Dec 17, 2020 $11.69
-2.58%
$2.41 million $643
Dec 16, 2020 $12
+3.69%
$2.48 million $372
Dec 15, 2020 $11.58
+0.03%
$2.39 million $93,745
Dec 14, 2020 $11.58
+0.28%
$2.39 million $93,786
Dec 13, 2020 $11.55
+0.01%
$2.39 million $93,542
Dec 12, 2020 $11.53
-0.15%
$2.38 million $93,373
Dec 11, 2020 $11.55
-1.76%
$2.38 million $93,501
Dec 10, 2020 $11.73
-1.65%
$2.42 million $375
Dec 9, 2020 $11.93
+0.74%
$2.46 million $561
Dec 8, 2020 $11.85
-1.86%
$2.45 million $178
Dec 7, 2020 $12.07
+0.05%
$2.49 million $1,014
Dec 6, 2020 $12.07
-0.07%
$2.49 million $1,545
Dec 5, 2020 $12.07
-0.02%
$2.49 million $1,546
Dec 4, 2020 $12.07
-1.16%
$2.49 million $1,545
Dec 3, 2020 $12.21
+1.61%
$2.52 million $1,184
Dec 2, 2020 $12.02
+1.55%
$2.48 million $3,618
Dec 1, 2020 $11.85
+2.15%
$2.45 million $971
Nov 30, 2020 $11.75
-1.90%
$2.43 million $3,664
Nov 29, 2020 $11.97
+0.15%
$2.47 million $72
Nov 28, 2020 $11.95
-0.16%
$2.47 million $72