Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deutsche Lufthansa AG Historical Data

LHA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2021 $12.08
-0.04%
$2.49 million $338
Jan 22, 2021 $12.08
-1.57%
$2.49 million $338
Jan 21, 2021 $12.27
-2.20%
$2.53 million $516
Jan 20, 2021 $12.55
-0.09%
$2.59 million $138
Jan 19, 2021 $12.56
+2.48%
$2.59 million $251
Jan 18, 2021 $12.26
+0.83%
$2.53 million $1,544
Jan 16, 2021 $12.64
+0.24%
$2.61 million $796
Jan 15, 2021 $12.61
-0.57%
$2.6 million $795
Jan 14, 2021 $12.67
+3.45%
$2.62 million $12,687
Jan 13, 2021 $12.25
-1.28%
$2.53 million $12,312
Jan 12, 2021 $12.29
+0.18%
$2.54 million $49
Jan 11, 2021 $12.27
-3.78%
$2.53 million $61
Jan 10, 2021 $12.76
-0.34%
$2.63 million $140
Jan 9, 2021 $12.8
+0.53%
$2.64 million $141
Jan 8, 2021 $12.73
-0.49%
$2.63 million $140
Jan 7, 2021 $12.79
-1.24%
$2.64 million $1,803
Jan 6, 2021 $12.95
+1.51%
$2.67 million $2,137
Jan 5, 2021 $12.76
+0.21%
$2.63 million $3,304
Jan 4, 2021 $13.41
-0.40%
$2.77 million $4,627
Jan 3, 2021 $13.47
+1.59%
$2.78 million $4,647
Jan 2, 2021 $13.27
+1.37%
$2.74 million $4,577
Jan 1, 2021 $13.09
-0.15%
$2.7 million $4,515
Dec 31, 2020 $13.11
-0.70%
$2.71 million $4,522
Dec 30, 2020 $13.2
+0.20%
$2.72 million $4,553
Dec 29, 2020 $13.42
+0.16%
$2.77 million $110,297
Dec 28, 2020 $12.6
+0.74%
$2.6 million $3,818
Dec 24, 2020 $11.48
+0.17%
$2.37 million $1,493
Dec 23, 2020 $11.42
-0.48%
$2.36 million $1,485
Dec 22, 2020 $11.47
+1.81%
$2.37 million $1,491
Dec 21, 2020 $11.27
-0.14%
$2.33 million $3,526
Dec 17, 2020 $11.69
-2.58%
$2.41 million $643
Dec 16, 2020 $12
+3.69%
$2.48 million $372
Dec 15, 2020 $11.58
+0.03%
$2.39 million $93,745
Dec 14, 2020 $11.58
+0.28%
$2.39 million $93,786
Dec 13, 2020 $11.55
+0.01%
$2.39 million $93,542
Dec 12, 2020 $11.53
-0.15%
$2.38 million $93,373
Dec 11, 2020 $11.55
-1.76%
$2.38 million $93,501
Dec 10, 2020 $11.73
-1.65%
$2.42 million $375
Dec 9, 2020 $11.93
+0.74%
$2.46 million $561
Dec 8, 2020 $11.85
-1.86%
$2.45 million $178
Dec 7, 2020 $12.07
+0.05%
$2.49 million $1,014
Dec 6, 2020 $12.07
-0.07%
$2.49 million $1,545
Dec 5, 2020 $12.07
-0.02%
$2.49 million $1,546
Dec 4, 2020 $12.07
-1.16%
$2.49 million $1,545
Dec 3, 2020 $12.21
+1.61%
$2.52 million $1,184
Dec 2, 2020 $12.02
+1.55%
$2.48 million $3,618
Dec 1, 2020 $11.85
+2.15%
$2.45 million $971
Nov 30, 2020 $11.75
-1.90%
$2.43 million $3,664
Nov 29, 2020 $11.97
+0.15%
$2.47 million $72
Nov 28, 2020 $11.95
-0.16%
$2.47 million $72