Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deutsche Lufthansa AG Historical Data

LHA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2020 $8.94
+5.86%
$1.85 million $1,610
Oct 5, 2020 $8.45
+2.28%
$1.74 million $2,534
Oct 4, 2020 $8.26
+0.13%
$1.71 million $20,306
Oct 3, 2020 $8.25
+0.01%
$1.7 million $20,280
Oct 2, 2020 $8.25
-3.40%
$1.7 million $20,279
Oct 1, 2020 $8.53
-0.58%
$1.76 million $1,502
Sep 30, 2020 $8.58
+0.73%
$1.77 million $661
Sep 29, 2020 $8.52
-0.70%
$1.76 million $1,943
Sep 28, 2020 $8.58
+4.65%
$1.77 million $5,244
Sep 27, 2020 $8.2
+0.07%
$1.69 million $72,589
Sep 26, 2020 $8.2
+0.03%
$1.69 million $72,590
Sep 25, 2020 $8.2
-3.53%
$1.69 million $72,560
Sep 24, 2020 $8.5
-3.31%
$1.75 million $10,951
Sep 23, 2020 $8.79
-1.91%
$1.81 million $7,372
Sep 22, 2020 $8.96
-1.86%
$1.85 million $59,556
Sep 21, 2020 $9.13
-10.51%
$1.88 million $55,030
Sep 20, 2020 $10.2
-0.01%
$2.11 million $1,061
Sep 19, 2020 $10.2
-0.16%
$2.11 million $1,061
Sep 18, 2020 $10.21
-4.68%
$2.11 million $1,061
Sep 17, 2020 $10.7
+4.54%
$2.21 million $3,693
Sep 16, 2020 $10.24
+0.58%
$2.12 million $2,008
Sep 15, 2020 $10.19
-0.84%
$2.1 million $1,059
Sep 14, 2020 $10.27
+2.38%
$2.12 million $2,033
Sep 13, 2020 $10.03
-0.05%
$2.07 million $832
Sep 12, 2020 $10.03
+0.08%
$2.07 million $833
Sep 11, 2020 $10.02
-2.08%
$2.07 million $832
Sep 10, 2020 $10.23
-0.83%
$2.11 million $2,700
Sep 9, 2020 $10.31
-0.24%
$2.13 million $2,383
Sep 8, 2020 $10.34
-2.33%
$2.13 million $310
Sep 7, 2020 $10.57
-1.40%
$2.18 million $85
Sep 6, 2020 $10.73
-0.22%
$2.21 million $4,462
Sep 5, 2020 $10.73
+0.14%
$2.22 million $4,465
Sep 4, 2020 $10.73
+2.10%
$2.21 million $4,462
Sep 3, 2020 $10.52
+5.23%
$2.17 million $8,594
Sep 2, 2020 $10
-2.16%
$2.06 million $10,790
Sep 1, 2020 $10.22
-1.73%
$2.11 million $15,196
Aug 31, 2020 $10.4
-2.91%
$2.15 million $3,756
Aug 30, 2020 $10.71
+0.12%
$2.21 million $3,180
Aug 29, 2020 $10.7
-0.09%
$2.21 million $3,178
Aug 28, 2020 $10.71
+1.25%
$2.21 million $3,181
Aug 27, 2020 $10.58
+2.17%
$2.18 million $2,592
Aug 26, 2020 $10.36
-0.53%
$2.14 million $5,716
Aug 25, 2020 $10.42
+1.49%
$2.15 million $9,157
Aug 24, 2020 $10.27
+1.03%
$2.12 million $1,550
Aug 23, 2020 $10.16
+0.02%
$2.1 million $24,232
Aug 22, 2020 $10.16
+0.17%
$2.1 million $24,219
Aug 21, 2020 $10.14
+1.82%
$2.09 million $24,179
Aug 20, 2020 $9.96
-2.91%
$2.06 million $21,748
Aug 19, 2020 $10.26
+2.67%
$2.12 million $40,695
Aug 18, 2020 $9.99
+1.40%
$2.06 million $4,437