Deutsche Lufthansa AG Historical Data

LHA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $8.94
+5.86%
$1.85 million $1,610
Oct 5, 2020 $8.45
+2.28%
$1.74 million $2,534
Oct 4, 2020 $8.26
+0.13%
$1.71 million $20,306
Oct 3, 2020 $8.25
+0.01%
$1.7 million $20,280
Oct 2, 2020 $8.25
-3.40%
$1.7 million $20,279
Oct 1, 2020 $8.53
-0.58%
$1.76 million $1,502
Sep 30, 2020 $8.58
+0.73%
$1.77 million $661
Sep 29, 2020 $8.52
-0.70%
$1.76 million $1,943
Sep 28, 2020 $8.58
+4.65%
$1.77 million $5,244
Sep 27, 2020 $8.2
+0.07%
$1.69 million $72,589
Sep 26, 2020 $8.2
+0.03%
$1.69 million $72,590
Sep 25, 2020 $8.2
-3.53%
$1.69 million $72,560
Sep 24, 2020 $8.5
-3.31%
$1.75 million $10,951
Sep 23, 2020 $8.79
-1.91%
$1.81 million $7,372
Sep 22, 2020 $8.96
-1.86%
$1.85 million $59,556
Sep 21, 2020 $9.13
-10.51%
$1.88 million $55,030
Sep 20, 2020 $10.2
-0.01%
$2.11 million $1,061
Sep 19, 2020 $10.2
-0.16%
$2.11 million $1,061
Sep 18, 2020 $10.21
-4.68%
$2.11 million $1,061
Sep 17, 2020 $10.7
+4.54%
$2.21 million $3,693
Sep 16, 2020 $10.24
+0.58%
$2.12 million $2,008
Sep 15, 2020 $10.19
-0.84%
$2.1 million $1,059
Sep 14, 2020 $10.27
+2.38%
$2.12 million $2,033
Sep 13, 2020 $10.03
-0.05%
$2.07 million $832
Sep 12, 2020 $10.03
+0.08%
$2.07 million $833
Sep 11, 2020 $10.02
-2.08%
$2.07 million $832
Sep 10, 2020 $10.23
-0.83%
$2.11 million $2,700
Sep 9, 2020 $10.31
-0.24%
$2.13 million $2,383
Sep 8, 2020 $10.34
-2.33%
$2.13 million $310
Sep 7, 2020 $10.57
-1.40%
$2.18 million $85
Sep 6, 2020 $10.73
-0.22%
$2.21 million $4,462
Sep 5, 2020 $10.73
+0.14%
$2.22 million $4,465
Sep 4, 2020 $10.73
+2.10%
$2.21 million $4,462
Sep 3, 2020 $10.52
+5.23%
$2.17 million $8,594
Sep 2, 2020 $10
-2.16%
$2.06 million $10,790
Sep 1, 2020 $10.22
-1.73%
$2.11 million $15,196
Aug 31, 2020 $10.4
-2.91%
$2.15 million $3,756
Aug 30, 2020 $10.71
+0.12%
$2.21 million $3,180
Aug 29, 2020 $10.7
-0.09%
$2.21 million $3,178
Aug 28, 2020 $10.71
+1.25%
$2.21 million $3,181
Aug 27, 2020 $10.58
+2.17%
$2.18 million $2,592
Aug 26, 2020 $10.36
-0.53%
$2.14 million $5,716
Aug 25, 2020 $10.42
+1.49%
$2.15 million $9,157
Aug 24, 2020 $10.27
+1.03%
$2.12 million $1,550
Aug 23, 2020 $10.16
+0.02%
$2.1 million $24,232
Aug 22, 2020 $10.16
+0.17%
$2.1 million $24,219
Aug 21, 2020 $10.14
+1.82%
$2.09 million $24,179
Aug 20, 2020 $9.96
-2.91%
$2.06 million $21,748
Aug 19, 2020 $10.26
+2.67%
$2.12 million $40,695
Aug 18, 2020 $9.99
+1.40%
$2.06 million $4,437