Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deutsche Lufthansa AG Historical Data

LHA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2020 $9.86
-2.92%
$2.04 million $13,023
Aug 16, 2020 $10.15
+0.02%
$2.1 million $10,855
Aug 15, 2020 $10.15
+0.21%
$2.1 million $10,854
Aug 14, 2020 $10.13
-1.98%
$2.09 million $10,829
Aug 13, 2020 $10.34
-1.20%
$2.13 million $10,907
Aug 12, 2020 $10.47
-1.35%
$2.16 million $5,799
Aug 11, 2020 $10.61
+6.98%
$2.19 million $28,046
Aug 10, 2020 $9.91
+5.82%
$2.05 million $42,049
Aug 9, 2020 $9.37
+0.06%
$1.93 million $10,728
Aug 8, 2020 $9.35
-0.04%
$1.93 million $10,703
Aug 7, 2020 $9.35
-1.90%
$1.93 million $10,706
Aug 6, 2020 $9.53
-0.80%
$1.97 million $107,739
Aug 5, 2020 $9.61
+7.01%
$1.98 million $61,059
Aug 4, 2020 $8.98
+5.29%
$1.85 million $12,983
Aug 3, 2020 $8.53
-3.12%
$1.76 million $62,891
Aug 2, 2020 $8.81
+0.15%
$1.82 million $20,052
Aug 1, 2020 $8.79
-0.17%
$1.82 million $20,022
Jul 31, 2020 $8.81
-3.39%
$1.82 million $20,053
Jul 30, 2020 $9.12
-1.94%
$1.88 million $1,140
Jul 29, 2020 $9.3
+0.66%
$1.92 million $5,188
Jul 28, 2020 $9.23
+0.10%
$1.91 million $13,666
Jul 27, 2020 $9.22
-3.74%
$1.9 million $110,356
Jul 26, 2020 $9.58
+0.05%
$1.98 million $53,106
Jul 25, 2020 $9.57
+0.07%
$1.98 million $53,052
Jul 24, 2020 $9.55
-2.50%
$1.97 million $52,975
Jul 23, 2020 $9.79
-1.23%
$2.02 million $3,789
Jul 22, 2020 $9.92
+0.77%
$2.05 million $5,860
Jul 21, 2020 $9.84
+0.45%
$2.03 million $8,668
Jul 20, 2020 $9.8
-1.99%
$2.02 million $20,717
Jul 19, 2020 $10
-0.01%
$2.06 million $2,549
Jul 18, 2020 $10
+0.07%
$2.06 million $2,549
Jul 17, 2020 $9.99
-1.17%
$2.06 million $2,547
Jul 16, 2020 $10.11
-4.47%
$2.09 million $119,263
Jul 15, 2020 $10.59
+9.25%
$2.19 million $76,025
Jul 14, 2020 $9.69
-1.53%
$2 million $52,282
Jul 13, 2020 $9.84
+2.20%
$2.03 million $89,128
Jul 12, 2020 $9.63
+0.29%
$1.99 million $129,145
Jul 11, 2020 $9.6
-0.60%
$1.98 million $128,762
Jul 10, 2020 $9.66
-1.48%
$1.99 million $129,536
Jul 9, 2020 $9.8
-4.35%
$2.02 million $64,636
Jul 8, 2020 $10.25
-0.04%
$2.12 million $5,698
Jul 7, 2020 $10.25
-0.43%
$2.12 million $3,587
Jul 6, 2020 $10.29
+3.14%
$2.13 million $461,818
Jul 5, 2020 $9.98
+0.00%
$2.06 million $30,141
Jul 4, 2020 $9.97
+0.02%
$2.06 million $30,129
Jul 3, 2020 $9.97
+0.61%
$2.06 million $30,122
Jul 2, 2020 $9.91
+0.54%
$2.05 million $1.39 million
Jul 1, 2020 $9.86
-1.33%
$2.04 million $58,392
Jun 30, 2020 $9.99
-1.22%
$2.06 million $27,695
Jun 29, 2020 $10.12
+0.66%
$2.09 million $19,226