Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deutsche Lufthansa AG Historical Data

LHA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2020 $10.05
+0.34%
$2.07 million $51,930
Jun 27, 2020 $10.01
-0.33%
$2.07 million $51,748
Jun 26, 2020 $10.04
-6.72%
$2.07 million $51,912
Jun 25, 2020 $10.77
+7.33%
$2.22 million $15,005
Jun 24, 2020 $10.04
-5.67%
$2.07 million $9,685
Jun 23, 2020 $10.64
-4.21%
$2.2 million $3,340
Jun 22, 2020 $11.11
-0.51%
$2.29 million $184,875
Jun 21, 2020 $11.16
-0.04%
$2.3 million $3,069
Jun 20, 2020 $11.17
+0.25%
$2.31 million $3,071
Jun 19, 2020 $11.13
+1.01%
$2.3 million $3,061
Jun 18, 2020 $11.02
-5.10%
$2.28 million $6,999
Jun 17, 2020 $11.62
-1.33%
$2.4 million $2,103
Jun 16, 2020 $11.77
+3.15%
$2.43 million $52,739
Jun 15, 2020 $11.42
-3.58%
$2.36 million $14,726
Jun 14, 2020 $11.84
-1.47%
$2.45 million $26,104
Jun 13, 2020 $12.03
+2.12%
$2.48 million $26,512
Jun 12, 2020 $11.78
+4.46%
$2.43 million $25,967
Jun 11, 2020 $11.28
-9.47%
$2.33 million $100,082
Jun 10, 2020 $12.47
-5.28%
$2.57 million $37,876
Jun 9, 2020 $13.16
-0.48%
$2.72 million $138,767
Jun 8, 2020 $13.24
+8.16%
$2.73 million $179,079
Jun 7, 2020 $12.24
+1.02%
$2.53 million $109,292
Jun 6, 2020 $12.12
-2.35%
$2.5 million $108,247
Jun 5, 2020 $12.42
+7.93%
$2.56 million $110,920
Jun 4, 2020 $11.51
+2.54%
$2.38 million $235,624
Jun 3, 2020 $11.23
+5.37%
$2.32 million $61,889
Jun 2, 2020 $10.66
+2.27%
$2.2 million $30,544
Jun 1, 2020 $10.42
+1.77%
$2.15 million $9,840
May 31, 2020 $10.24
-0.12%
$2.11 million $9,669
May 30, 2020 $10.25
+0.27%
$2.12 million $9,678
May 29, 2020 $10.23
-5.64%
$2.11 million $9,654
May 28, 2020 $10.83
+7.60%
$2.24 million $122,952
May 27, 2020 $10.07
+1.07%
$2.08 million $139,068
May 26, 2020 $9.96
+8.27%
$2.06 million $31,060
May 25, 2020 $9.2
+6.84%
$1.9 million $100,051
May 24, 2020 $8.59
-1.21%
$1.77 million $147,194
May 23, 2020 $8.69
-0.29%
$1.79 million $149,003
May 22, 2020 $8.72
-1.97%
$1.8 million $149,416
May 21, 2020 $8.89
+2.78%
$1.84 million $94,302
May 20, 2020 $8.65
-0.86%
$1.79 million $6,118
May 19, 2020 $8.73
-0.19%
$1.8 million $199,741
May 18, 2020 $8.75
+8.32%
$1.81 million $184,981
May 17, 2020 $8.08
+0.33%
$1.67 million $8,503
May 16, 2020 $8.05
-0.76%
$1.66 million $8,473
May 15, 2020 $8.11
-1.45%
$1.67 million $8,535
May 14, 2020 $8.22
+3.19%
$1.7 million $93,257
May 13, 2020 $7.97
-2.63%
$1.65 million $12,856
May 12, 2020 $8.18
-0.70%
$1.69 million $3,314
May 11, 2020 $8.24
-2.25%
$1.7 million $142,483
May 10, 2020 $8.43
-0.37%
$1.74 million $17,493