Deutsche Lufthansa AG Historical Data

LHA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $8.83
-1.72%
$-- $9
Jan 9, 2023 $8.98
+0.00%
$17.97 billion $9
Jan 6, 2023 $8.8
+0.40%
$-- $9
Jan 5, 2023 $8.77
+1.08%
$17.54 billion $44
Jan 4, 2023 $8.68
+1.90%
$17.36 billion $87
Dec 30, 2022 $8.32
-0.61%
$-- $21,981
Dec 29, 2022 $8.37
-2.79%
$16.75 billion $22,115
Dec 28, 2022 $8.61
-1.60%
$17.23 billion $9
Dec 27, 2022 $8.75
+0.55%
$17.51 billion $18
Dec 22, 2022 $8.61
-0.06%
$-- $9
Dec 21, 2022 $8.62
-0.18%
$17.23 billion $9
Dec 20, 2022 $8.55
+0.01%
$-- $26
Dec 19, 2022 $8.55
-0.39%
$17.1 billion $26
Dec 16, 2022 $8.58
-0.21%
$-- $9
Dec 15, 2022 $8.6
-0.74%
$17.19 billion $52
Dec 14, 2022 $8.57
+1.13%
$-- $34
Dec 13, 2022 $8.48
+4.59%
$16.96 billion $22,425
Dec 12, 2022 $8.11
+0.11%
$16.21 billion $8
Dec 8, 2022 $8.13
+1.02%
$-- $16
Dec 7, 2022 $8.04
-0.23%
$16.09 billion $16
Dec 6, 2022 $8.06
-0.26%
$16.12 billion $121
Dec 5, 2022 $8.14
-0.03%
$-- $163
Dec 4, 2022 $8.14
+0.01%
$16.28 billion $163
Dec 3, 2022 $8.14
+0.04%
$16.28 billion $163
Dec 2, 2022 $8.13
-0.26%
$16.27 billion $163
Nov 30, 2022 $7.9
+0.90%
$-- $55
Nov 29, 2022 $7.83
+0.32%
$15.66 billion $55
Nov 28, 2022 $7.8
-1.85%
$15.61 billion $109
Nov 24, 2022 $7.84
+0.21%
$-- $8
Nov 23, 2022 $7.82
+1.36%
$15.63 billion $8
Nov 18, 2022 $7.53
+0.07%
$-- $8
Nov 17, 2022 $7.53
+0.47%
$15.05 billion $8
Nov 16, 2022 $7.45
-2.27%
$-- $15
Nov 15, 2022 $7.63
+1.90%
$15.25 billion $1,091
Nov 14, 2022 $7.48
+0.53%
$14.97 billion $150
Nov 4, 2022 $7.14
+5.27%
$-- $7
Nov 3, 2022 $6.78
-0.22%
$13.57 billion $14
Nov 2, 2022 $6.8
-1.02%
$13.59 billion $68
Nov 1, 2022 $6.86
-0.16%
$13.73 billion $7
Oct 31, 2022 $6.88
-1.21%
$13.75 billion $28
Oct 28, 2022 $6.79
-0.95%
$-- $326
Oct 27, 2022 $6.85
+2.43%
$13.71 billion $329
Oct 26, 2022 $6.69
+0.73%
$13.38 billion $16,195
Oct 21, 2022 $6.45
-0.91%
$-- $310
Oct 20, 2022 $6.51
-0.56%
$13.02 billion $313
Oct 18, 2022 $6.57
+1.01%
$-- $1,643
Oct 17, 2022 $6.51
+3.15%
$13.02 billion $3,254
Oct 16, 2022 $6.31
+0.17%
$12.62 billion $946
Oct 15, 2022 $6.3
+0.00%
$12.6 billion $945
Oct 14, 2022 $6.3
+1.69%
$12.6 billion $945