Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deutsche Lufthansa AG Historical Data

LHA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5 $11.86
+2.73%
$2.45 million $3,836
Jun 28 $11.54
-1.24%
$2.38 million $13,262
Jun 21 $11.69
-4.03%
$2.41 million $5,399
Jun 14 $12.18
-5.85%
$2.51 million $4,982
Jun 7 $12.92
-0.38%
$2.67 million $5,938
May 31 $12.96
+0.77%
$2.68 million $10,871
May 24 $12.86
+4.39%
$2.66 million $16,821
May 17 $12.33
-5.75%
$2.54 million $7,295
May 10 $13.07
-1.22%
$2.7 million $9,888
May 3 $13.23
+3.12%
$2.73 million $3,688
Apr 26 $12.83
+3.20%
$2.65 million $248,713
Apr 19 $12.43
-1.92%
$2.57 million $60,713
Apr 12 $12.67
-3.56%
$2.62 million $92,282
Apr 5 $13.14
+2.94%
$2.71 million $37,341
Mar 29 $12.76
-0.62%
$2.64 million $35,632
Mar 22 $12.85
-6.26%
$2.65 million $10,549
Mar 15 $13.7
-2.65%
$2.83 million $45,191
Mar 8 $14.1
+1.21%
$2.91 million $2,846
Mar 1 $13.94
-5.52%
$2.88 million $10,407
Feb 22 $14.75
+11.28%
$3.04 million $8,164
Feb 15 $13.25
+3.43%
$2.74 million $6,799
Feb 8 $12.81
-3.51%
$2.65 million $2,800
Feb 1 $13.26
+3.28%
$2.74 million $2,607
Jan 25 $12.84
+10.53%
$2.65 million $17,820
Jan 18 $12.08
-0.60%
$2.49 million $3,464
Jan 11 $12.64
-0.92%
$2.61 million $26,700
Jan 4 $12.76
-5.29%
$2.63 million $12,293
Dec 28 $13.47
+7.71%
$2.78 million $136,930
Dec 21 $11.48
+1.77%
$2.37 million $7,995
Dec 14 $11.69
+1.21%
$2.41 million $188,546
Dec 7 $11.55
-4.24%
$2.39 million $282,544
Nov 30 $12.07
+0.84%
$2.49 million $14,073
Nov 23 $11.97
+7.37%
$-- $31,111
Nov 16 $11.15
+3.44%
$-- $8,765
Nov 9 $10.78
+17.23%
$2.23 million $212,779
Nov 2 $8.78
+2.71%
$1.81 million $401,832
Oct 26 $8.55
-14.28%
$1.77 million $2.61 million
Oct 19 $9.97
+12.76%
$2.06 million $366,518
Oct 12 $8.84
-6.34%
$1.83 million $107,363
Oct 5 $9.45
+14.37%
$1.95 million $14,259
Sep 28 $8.26
+0.68%
$1.71 million $70,214
Sep 21 $8.2
-19.61%
$1.69 million $350,648
Sep 14 $10.2
+1.67%
$2.11 million $11,976
Sep 7 $10.03
-6.49%
$2.07 million $7,974
Aug 31 $10.73
+0.09%
$2.21 million $51,724
Aug 24 $10.71
+5.39%
$2.21 million $28,554
Aug 17 $10.16
+0.09%
$2.1 million $152,534
Aug 10 $10.15
+8.37%
$2.1 million $119,339
Aug 3 $9.37
+6.37%
$1.93 million $276,808
Jul 27 $8.81
-8.04%
$1.82 million $190,477