Deutsche Lufthansa AG Historical Data

LHA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 6.21
+4.56%
$ 12.41 billion $ 3,147
Oct 12, 2022 $ 5.94
-0.76%
$ 11.87 billion $ 6
Oct 11, 2022 $ 5.98
+2.09%
$ 11.96 billion $ 6,664
Oct 10, 2022 $ 5.86
-0.33%
$ 11.72 billion $ 6
Oct 9, 2022 $ 5.88
-0.09%
$ 11.76 billion $ 35
Oct 8, 2022 $ 5.88
+0.00%
$ 11.77 billion $ 35
Oct 7, 2022 $ 5.88
-0.40%
$ 11.77 billion $ 35
Oct 6, 2022 $ 5.91
-0.67%
$ 11.82 billion $ 6
Oct 5, 2022 $ 5.95
+0.02%
$ 11.9 billion $ 36
Oct 4, 2022 $ 5.95
+6.03%
$ 11.9 billion $ 12
Oct 3, 2022 $ 5.61
-3.16%
$ 11.22 billion $ 56
Oct 2, 2022 $ 5.8
-0.04%
$ 11.6 billion $ 1,160
Oct 1, 2022 $ 5.8
+0.00%
$ 11.6 billion $ 1,160
Sep 30, 2022 $ 5.8
+1.33%
$ 11.6 billion $ 1,160
Sep 29, 2022 $ 5.73
+1.44%
$ 11.45 billion $ 195
Sep 27, 2022 $ 5.6
+1.62%
$ -- $ 6
Sep 26, 2022 $ 5.51
+0.40%
$ 11.02 billion $ 683
Sep 15, 2022 $ 6.21
+1.91%
$ 12.42 billion $ 124
Sep 14, 2022 $ 6.09
-3.40%
$ 12.19 billion $ 244
Sep 13, 2022 $ 6.31
-0.87%
$ 12.62 billion $ 568
Sep 8, 2022 $ 6.17
+0.40%
$ 12.34 billion $ 12
Sep 7, 2022 $ 6.14
+3.94%
$ 12.28 billion $ 12
Sep 6, 2022 $ 5.91
+1.34%
$ 11.82 billion $ 6
Sep 5, 2022 $ 5.83
-1.11%
$ 11.66 billion $ 17
Sep 4, 2022 $ 5.9
-0.47%
$ 11.79 billion $ 584
Sep 3, 2022 $ 5.92
+0.00%
$ 11.85 billion $ 587
Sep 2, 2022 $ 5.92
+0.62%
$ 11.85 billion $ 587
Aug 29, 2022 $ 5.77
-0.57%
$ 11.55 billion $ 6
Aug 28, 2022 $ 5.81
-0.28%
$ 11.61 billion $ 6
Aug 27, 2022 $ 5.82
+0.00%
$ 11.64 billion $ 6
Aug 26, 2022 $ 5.82
-2.42%
$ 11.64 billion $ 6
Aug 25, 2022 $ 5.97
-0.22%
$ 11.93 billion $ 24
Aug 24, 2022 $ 5.98
-0.05%
$ 11.96 billion $ 1,077
Aug 23, 2022 $ 5.98
-0.05%
$ 11.97 billion $ 54
Aug 22, 2022 $ 6.26
-0.63%
$ 12.53 billion $ 88
Aug 21, 2022 $ 6.3
-0.10%
$ 12.61 billion $ 88
Aug 20, 2022 $ 6.31
+0.00%
$ 12.62 billion $ 88
Aug 19, 2022 $ 6.31
-0.51%
$ 12.62 billion $ 88
Aug 9, 2022 $ 6.94
+0.57%
$ 13.87 billion $ 7
Aug 8, 2022 $ 6.9
+0.98%
$ 13.79 billion $ 7
Aug 7, 2022 $ 6.83
-0.07%
$ 13.66 billion $ 137
Aug 6, 2022 $ 6.83
+0.00%
$ 13.67 billion $ 137
Aug 5, 2022 $ 6.83
+3.95%
$ 13.67 billion $ 137
Aug 4, 2022 $ 6.57
+1.63%
$ 13.15 billion $ 171
Aug 3, 2022 $ 6.24
+2.27%
$ 12.47 billion $ 87
Aug 2, 2022 $ 6.1
-0.21%
$ 12.2 billion $ 146
Aug 1, 2022 $ 6.15
+0.36%
$ 12.29 billion $ 953
Jul 31, 2022 $ 6.12
-0.17%
$ 12.25 billion $ 949
Jul 30, 2022 $ 6.14
+0.00%
$ 12.27 billion $ 951
Jul 29, 2022 $ 6.14
-2.85%
$ 12.27 billion $ 951