Deutsche Lufthansa AG Historical Data

LHA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $6.21
+4.56%
$12.41 billion $3,147
Oct 12, 2022 $5.94
-0.76%
$11.87 billion $6
Oct 11, 2022 $5.98
+2.09%
$11.96 billion $6,664
Oct 10, 2022 $5.86
-0.33%
$11.72 billion $6
Oct 9, 2022 $5.88
-0.09%
$11.76 billion $35
Oct 8, 2022 $5.88
+0.00%
$11.77 billion $35
Oct 7, 2022 $5.88
-0.40%
$11.77 billion $35
Oct 6, 2022 $5.91
-0.67%
$11.82 billion $6
Oct 5, 2022 $5.95
+0.02%
$11.9 billion $36
Oct 4, 2022 $5.95
+6.03%
$11.9 billion $12
Oct 3, 2022 $5.61
-3.16%
$11.22 billion $56
Oct 2, 2022 $5.8
-0.04%
$11.6 billion $1,160
Oct 1, 2022 $5.8
+0.00%
$11.6 billion $1,160
Sep 30, 2022 $5.8
+1.33%
$11.6 billion $1,160
Sep 29, 2022 $5.73
+1.44%
$11.45 billion $195
Sep 27, 2022 $5.6
+1.62%
$-- $6
Sep 26, 2022 $5.51
+0.40%
$11.02 billion $683
Sep 15, 2022 $6.21
+1.91%
$12.42 billion $124
Sep 14, 2022 $6.09
-3.40%
$12.19 billion $244
Sep 13, 2022 $6.31
-0.87%
$12.62 billion $568
Sep 8, 2022 $6.17
+0.40%
$12.34 billion $12
Sep 7, 2022 $6.14
+3.94%
$12.28 billion $12
Sep 6, 2022 $5.91
+1.34%
$11.82 billion $6
Sep 5, 2022 $5.83
-1.11%
$11.66 billion $17
Sep 4, 2022 $5.9
-0.47%
$11.79 billion $584
Sep 3, 2022 $5.92
+0.00%
$11.85 billion $587
Sep 2, 2022 $5.92
+0.62%
$11.85 billion $587
Aug 29, 2022 $5.77
-0.57%
$11.55 billion $6
Aug 28, 2022 $5.81
-0.28%
$11.61 billion $6
Aug 27, 2022 $5.82
+0.00%
$11.64 billion $6
Aug 26, 2022 $5.82
-2.42%
$11.64 billion $6
Aug 25, 2022 $5.97
-0.22%
$11.93 billion $24
Aug 24, 2022 $5.98
-0.05%
$11.96 billion $1,077
Aug 23, 2022 $5.98
-0.05%
$11.97 billion $54
Aug 22, 2022 $6.26
-0.63%
$12.53 billion $88
Aug 21, 2022 $6.3
-0.10%
$12.61 billion $88
Aug 20, 2022 $6.31
+0.00%
$12.62 billion $88
Aug 19, 2022 $6.31
-0.51%
$12.62 billion $88
Aug 9, 2022 $6.94
+0.57%
$13.87 billion $7
Aug 8, 2022 $6.9
+0.98%
$13.79 billion $7
Aug 7, 2022 $6.83
-0.07%
$13.66 billion $137
Aug 6, 2022 $6.83
+0.00%
$13.67 billion $137
Aug 5, 2022 $6.83
+3.95%
$13.67 billion $137
Aug 4, 2022 $6.57
+1.63%
$13.15 billion $171
Aug 3, 2022 $6.24
+2.27%
$12.47 billion $87
Aug 2, 2022 $6.1
-0.21%
$12.2 billion $146
Aug 1, 2022 $6.15
+0.36%
$12.29 billion $953
Jul 31, 2022 $6.12
-0.17%
$12.25 billion $949
Jul 30, 2022 $6.14
+0.00%
$12.27 billion $951
Jul 29, 2022 $6.14
-2.85%
$12.27 billion $951