Deutsche Lufthansa AG Historical Data

LHA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 9.58
-4.19%
$ 1.98 million $ 198,168
Jul 13 $ 10
+3.78%
$ 2.06 million $ 344,344
Jul 6 $ 9.63
-3.51%
$ 1.99 million $ 923,183
Jun 29 $ 9.98
-0.75%
$ 2.06 million $ 1.59 million
Jun 22 $ 10.05
-9.99%
$ 2.07 million $ 368,495
Jun 15 $ 11.16
-5.72%
$ 2.3 million $ 85,767
Jun 8 $ 11.84
-3.21%
$ 2.45 million $ 534,388
Jun 1 $ 12.24
+19.51%
$ 2.53 million $ 666,356
May 25 $ 10.24
+18.96%
$ 2.11 million $ 422,131
May 18 $ 8.59
+6.32%
$ 1.77 million $ 930,756
May 11 $ 8.08
-4.20%
$ 1.67 million $ 277,421
May 4 $ 8.43
+0.45%
$ 1.74 million $ 52,536
Download