Deutsche Lufthansa AG Historical Data

LHA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20 $9.58
-4.19%
$1.98 million $198,168
Jul 13 $10
+3.78%
$2.06 million $344,344
Jul 6 $9.63
-3.51%
$1.99 million $923,183
Jun 29 $9.98
-0.75%
$2.06 million $1.59 million
Jun 22 $10.05
-9.99%
$2.07 million $368,495
Jun 15 $11.16
-5.72%
$2.3 million $85,767
Jun 8 $11.84
-3.21%
$2.45 million $534,388
Jun 1 $12.24
+19.51%
$2.53 million $666,356
May 25 $10.24
+18.96%
$2.11 million $422,131
May 18 $8.59
+6.32%
$1.77 million $930,756
May 11 $8.08
-4.20%
$1.67 million $277,421
May 4 $8.43
+0.45%
$1.74 million $52,536
Download