Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deutsche Lufthansa AG Historical Data

LHA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20 $9.58
-4.19%
$1.98 million $198,168
Jul 13 $10
+3.78%
$2.06 million $344,344
Jul 6 $9.63
-3.51%
$1.99 million $923,183
Jun 29 $9.98
-0.75%
$2.06 million $1.59 million
Jun 22 $10.05
-9.99%
$2.07 million $368,495
Jun 15 $11.16
-5.72%
$2.3 million $85,767
Jun 8 $11.84
-3.21%
$2.45 million $534,388
Jun 1 $12.24
+19.51%
$2.53 million $666,356
May 25 $10.24
+18.96%
$2.11 million $422,131
May 18 $8.59
+6.32%
$1.77 million $930,756
May 11 $8.08
-4.20%
$1.67 million $277,421
May 4 $8.43
+0.45%
$1.74 million $52,536
Download