Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deutsche Lufthansa AG Historical Data

LHA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2022 $6.14
+3.27%
$12.27 billion $123
Jul 26, 2022 $5.94
-0.89%
$11.88 billion $154
Jul 22, 2022 $6.15
+0.30%
$12.3 billion $953
Jul 21, 2022 $6.14
-3.56%
$12.27 billion $969
Jul 20, 2022 $6.36
-1.07%
$12.72 billion $13
Jul 19, 2022 $6.43
+0.03%
$12.86 billion $51
Jul 18, 2022 $6.22
+0.72%
$12.43 billion $81
Jul 17, 2022 $6.17
+0.08%
$12.35 billion $370
Jul 16, 2022 $6.17
+0.00%
$12.34 billion $370
Jul 15, 2022 $6.17
+7.43%
$12.34 billion $370
Jul 14, 2022 $5.74
-1.24%
$11.48 billion $121
Jul 13, 2022 $5.71
-1.13%
$11.41 billion $399
Jul 12, 2022 $5.77
+1.84%
$11.54 billion $404
Jul 11, 2022 $5.67
-4.30%
$11.33 billion $3,496
Jul 10, 2022 $5.92
+0.00%
$11.84 billion $515
Jul 9, 2022 $5.92
+0.00%
$11.84 billion $515
Jul 8, 2022 $5.92
+1.72%
$11.84 billion $515
Jul 7, 2022 $5.72
+2.64%
$11.45 billion $11
Jul 6, 2022 $5.58
-2.10%
$11.15 billion $11
Jul 5, 2022 $5.7
-4.50%
$11.39 billion $10,582
Jul 1, 2022 $5.74
-1.19%
$11.49 billion $7,410
Jun 30, 2022 $5.81
-4.37%
$11.62 billion $7,654
Jun 29, 2022 $6.08
-0.28%
$12.15 billion $36
Jun 28, 2022 $6.49
+2.57%
$12.98 billion $19
Jun 27, 2022 $6.33
+0.24%
$12.65 billion $19
Jun 26, 2022 $6.31
+0.15%
$12.63 billion $6
Jun 25, 2022 $6.31
+0.00%
$12.61 billion $6
Jun 24, 2022 $6.31
-4.79%
$12.61 billion $6
Jun 23, 2022 $6.62
+0.27%
$13.25 billion $46
Jun 17, 2022 $6.07
+0.56%
$12.15 billion $18
Jun 16, 2022 $6.04
-3.05%
$12.08 billion $18
Jun 15, 2022 $6.23
+3.31%
$12.46 billion $62
Jun 14, 2022 $6.11
+0.55%
$12.22 billion $12
Jun 13, 2022 $6.08
-4.48%
$12.15 billion $286
Jun 12, 2022 $6.37
-0.17%
$12.74 billion $19
Jun 11, 2022 $6.38
+0.00%
$12.76 billion $19
Jun 10, 2022 $6.38
-5.30%
$12.76 billion $19
Jun 9, 2022 $6.74
-1.98%
$13.47 billion $7
Jun 8, 2022 $6.87
-2.72%
$13.75 billion $3,458
Jun 7, 2022 $7.07
+0.89%
$14.13 billion $14
Jun 6, 2022 $7.24
+2.95%
$14.48 billion $29
Jun 5, 2022 $7.03
+0.09%
$14.07 billion $28
Jun 4, 2022 $7.03
+0.00%
$14.05 billion $28
Jun 3, 2022 $7.03
-2.57%
$14.05 billion $28
Jun 2, 2022 $7.28
+0.42%
$14.56 billion $36
Jun 1, 2022 $7.25
-1.29%
$14.5 billion $36
May 31, 2022 $7.34
-2.29%
$14.69 billion $15
May 30, 2022 $7.51
+0.33%
$15.03 billion $3,757
May 27, 2022 $7.36
+0.26%
$14.71 billion $338
May 26, 2022 $7.34
+1.43%
$14.67 billion $338