Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deutsche Lufthansa AG Historical Data

LHA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2022 $7.21
+2.78%
$14.41 billion $7
May 24, 2022 $7.01
-4.57%
$14.02 billion $14
May 23, 2022 $7.35
-0.13%
$14.7 billion $37
May 20, 2022 $7.23
+0.75%
$14.46 billion $80
May 19, 2022 $7.18
+0.03%
$14.36 billion $93
May 18, 2022 $7.18
+0.03%
$14.36 billion $359
May 17, 2022 $7.18
+2.31%
$14.35 billion $14
May 16, 2022 $7.01
-2.14%
$14.03 billion $358
May 15, 2022 $7.17
-0.08%
$14.33 billion $423
May 14, 2022 $7.17
+0.00%
$14.35 billion $423
May 13, 2022 $7.17
+2.05%
$14.35 billion $423
May 12, 2022 $7.03
-0.04%
$14.06 billion $2,214
May 11, 2022 $7.25
+3.24%
$14.49 billion $7
May 10, 2022 $7.02
-1.65%
$14.04 billion $14
May 9, 2022 $7.14
-1.64%
$14.28 billion $2,305
May 8, 2022 $7.26
-0.11%
$14.52 billion $203
May 7, 2022 $7.27
+0.00%
$14.54 billion $203
May 6, 2022 $7.27
-1.23%
$14.54 billion $203
May 5, 2022 $7.36
-4.20%
$14.72 billion $2,928
Apr 29, 2022 $7.52
+0.32%
$15.03 billion $195
Apr 28, 2022 $7.49
-0.07%
$14.98 billion $195
Apr 26, 2022 $7.85
+1.54%
$15.7 billion $79
Apr 25, 2022 $7.73
-0.94%
$15.46 billion $178
Apr 24, 2022 $7.8
+0.09%
$15.61 billion $70
Apr 23, 2022 $7.8
+0.00%
$15.59 billion $70
Apr 22, 2022 $7.8
-3.93%
$15.59 billion $70
Apr 21, 2022 $8.12
+4.46%
$16.23 billion $341
Apr 20, 2022 $7.77
+0.24%
$15.54 billion $272
Apr 19, 2022 $7.75
+0.71%
$15.5 billion $171
Apr 14, 2022 $7.78
+1.94%
$15.57 billion $16
Apr 13, 2022 $7.63
+2.02%
$15.27 billion $855
Apr 12, 2022 $7.48
-2.97%
$14.97 billion $7
Apr 11, 2022 $7.71
+2.56%
$15.42 billion $62
Apr 8, 2022 $7.57
+0.65%
$15.14 billion $23
Apr 7, 2022 $7.53
-2.27%
$15.06 billion $23
Apr 6, 2022 $7.7
-0.84%
$15.41 billion $8
Apr 1, 2022 $8.24
+1.25%
$16.47 billion $8
Mar 31, 2022 $8.14
-1.91%
$16.27 billion $8
Mar 30, 2022 $8.29
-1.70%
$16.59 billion $166
Mar 29, 2022 $8.44
+4.27%
$16.88 billion $751
Mar 28, 2022 $8.09
+1.37%
$16.19 billion $97
Mar 25, 2022 $7.88
+0.24%
$15.75 billion $8
Mar 24, 2022 $7.86
+1.12%
$15.71 billion $8
Mar 23, 2022 $7.77
-0.38%
$15.54 billion $233
Mar 21, 2022 $7.79
-1.49%
$15.58 billion $8
Mar 20, 2022 $7.91
-0.16%
$15.81 billion $8
Mar 19, 2022 $7.92
+0.00%
$15.84 billion $8
Mar 18, 2022 $7.92
+0.53%
$15.84 billion $8
Mar 17, 2022 $7.85
-0.63%
$15.71 billion $79
Mar 16, 2022 $7.9
+3.76%
$15.8 billion $79