Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deutsche Lufthansa AG Historical Data

LHA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2022 $8.01
+3.03%
$16.01 billion $600
Jan 19, 2022 $7.77
-3.91%
$15.54 billion $101
Jan 18, 2022 $8.09
-1.74%
$16.17 billion $226
Jan 17, 2022 $8.23
-0.36%
$16.46 billion $798
Jan 16, 2022 $8.26
-0.03%
$16.52 billion $702
Jan 15, 2022 $8.26
+0.00%
$16.52 billion $702
Jan 14, 2022 $8.26
+0.16%
$16.52 billion $702
Jan 13, 2022 $8.25
+1.13%
$16.5 billion $33
Jan 12, 2022 $8.16
-0.97%
$16.32 billion $4,838
Jan 11, 2022 $8.24
+0.17%
$16.48 billion $16
Jan 10, 2022 $8.22
+2.61%
$16.45 billion $7,838
Jan 9, 2022 $8.02
-0.07%
$16.03 billion $409
Jan 8, 2022 $8.02
+0.00%
$16.04 billion $409
Jan 7, 2022 $8.02
+0.41%
$16.04 billion $409
Jan 6, 2022 $7.99
-1.20%
$15.98 billion $743
Jan 5, 2022 $8.09
+1.97%
$16.17 billion $4,237
Jan 4, 2022 $7.93
+4.66%
$15.86 billion $9,523
Jan 3, 2022 $7.58
+3.19%
$15.15 billion $394
Dec 29, 2021 $7.11
+0.29%
$14.21 billion $28
Dec 28, 2021 $7.08
+0.12%
$14.17 billion $383
Dec 27, 2021 $7.08
-0.26%
$14.15 billion $417
Dec 26, 2021 $7.09
-0.15%
$14.19 billion $1,107
Dec 25, 2021 $7.1
+0.00%
$14.21 billion $1,108
Dec 24, 2021 $7.1
+0.13%
$14.21 billion $1,108
Dec 23, 2021 $7.1
+0.78%
$14.19 billion $1,107
Dec 22, 2021 $7.04
+0.88%
$14.08 billion $21
Dec 21, 2021 $6.98
+5.75%
$13.96 billion $105
Dec 20, 2021 $6.6
-0.37%
$13.2 billion $165
Dec 19, 2021 $6.62
-0.02%
$13.25 billion $10,683
Dec 18, 2021 $6.62
+0.00%
$13.25 billion $10,686
Dec 17, 2021 $6.62
+0.85%
$13.25 billion $10,686
Dec 16, 2021 $6.5
+1.11%
$13 billion $25,996
Dec 15, 2021 $6.43
-2.80%
$12.86 billion $9,071
Dec 14, 2021 $6.61
+0.87%
$13.23 billion $139
Dec 13, 2021 $6.56
-3.86%
$13.12 billion $92
Dec 12, 2021 $6.82
+0.02%
$13.65 billion $55
Dec 11, 2021 $6.82
+0.00%
$13.64 billion $55
Dec 10, 2021 $6.82
-0.61%
$13.64 billion $55
Dec 9, 2021 $6.86
-2.14%
$13.73 billion $34
Dec 8, 2021 $7.01
+2.43%
$14.03 billion $989
Dec 7, 2021 $6.85
-0.20%
$13.69 billion $288
Dec 6, 2021 $6.86
+7.05%
$13.72 billion $9,426
Dec 5, 2021 $6.41
-0.05%
$12.82 billion $2,390
Dec 4, 2021 $6.41
+0.00%
$12.82 billion $2,392
Dec 3, 2021 $6.41
+0.31%
$12.82 billion $2,392
Dec 2, 2021 $6.39
-0.01%
$12.79 billion $588
Dec 1, 2021 $6.39
+4.07%
$12.79 billion $1,074
Nov 30, 2021 $6.14
-1.28%
$12.29 billion $1,192
Nov 29, 2021 $6.22
-0.06%
$12.45 billion $6,641
Nov 28, 2021 $6.17
+0.00%
$12.34 billion $5,715