Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deutsche Lufthansa AG Historical Data

LHA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2021 $6.17
+0.00%
$12.34 billion $5,715
Nov 26, 2021 $6.17
-11.32%
$12.34 billion $5,715
Nov 25, 2021 $6.96
+1.60%
$13.92 billion $703
Nov 24, 2021 $6.85
-0.36%
$13.7 billion $96
Nov 23, 2021 $6.87
-0.02%
$13.75 billion $220
Nov 22, 2021 $6.88
+0.74%
$13.75 billion $2,235
Nov 21, 2021 $6.82
+0.00%
$13.65 billion $3,781
Nov 20, 2021 $6.82
-0.79%
$13.65 billion $3,781
Nov 19, 2021 $6.88
-0.86%
$13.76 billion $3,811
Nov 18, 2021 $6.94
-3.33%
$13.88 billion $1,408
Nov 17, 2021 $7.18
-2.37%
$14.35 billion $5,806
Nov 16, 2021 $7.35
-2.14%
$14.7 billion $956
Nov 15, 2021 $7.51
+0.84%
$15.02 billion $1,113
Nov 14, 2021 $7.45
+0.00%
$14.9 billion $641
Nov 13, 2021 $7.45
-0.04%
$14.9 billion $641
Nov 12, 2021 $7.45
-2.46%
$14.91 billion $641
Nov 11, 2021 $7.64
-5.17%
$15.28 billion $7,369
Nov 10, 2021 $8.06
+0.21%
$16.11 billion $1,846
Nov 9, 2021 $8.04
+0.23%
$16.08 billion $4,226
Nov 8, 2021 $8.02
+1.22%
$16.04 billion $2,100
Nov 7, 2021 $7.93
+0.00%
$15.85 billion $2,999
Nov 6, 2021 $7.93
+0.01%
$15.85 billion $2,999
Nov 5, 2021 $7.92
+5.45%
$15.85 billion $2,999
Nov 4, 2021 $7.51
+3.85%
$15.03 billion $7,479
Nov 3, 2021 $7.24
+6.36%
$14.47 billion $7,762
Nov 2, 2021 $6.8
+1.89%
$13.61 billion $660
Nov 1, 2021 $6.68
+2.04%
$13.35 billion $127
Oct 31, 2021 $6.54
+0.00%
$13.09 billion $2,853
Oct 30, 2021 $6.54
-1.06%
$13.09 billion $2,853
Oct 29, 2021 $6.61
+1.26%
$13.23 billion $2,884
Oct 28, 2021 $6.53
+0.41%
$13.06 billion $137
Oct 27, 2021 $6.5
+0.25%
$13.01 billion $2,146
Oct 26, 2021 $6.49
+2.37%
$12.98 billion $812
Oct 25, 2021 $6.34
+0.22%
$12.68 billion $2,694
Oct 24, 2021 $6.32
+0.00%
$12.65 billion $2,591
Oct 23, 2021 $6.32
+0.18%
$12.65 billion $2,591
Oct 22, 2021 $6.31
-1.50%
$12.63 billion $2,587
Oct 21, 2021 $6.41
+0.97%
$12.82 billion $3,528
Oct 20, 2021 $6.35
-4.44%
$12.69 billion $6,194
Oct 19, 2021 $6.64
-2.22%
$13.28 billion $837
Oct 18, 2021 $6.79
-1.49%
$13.59 billion $13,885
Oct 17, 2021 $6.9
+0.00%
$13.79 billion $13,105
Oct 16, 2021 $6.9
+0.01%
$13.79 billion $13,105
Oct 15, 2021 $6.9
+4.12%
$13.79 billion $13,104
Oct 14, 2021 $6.62
+1.28%
$13.24 billion $212
Oct 13, 2021 $6.54
-1.49%
$13.08 billion $458
Oct 12, 2021 $6.64
-2.39%
$13.27 billion $319
Oct 11, 2021 $6.8
+2.34%
$13.6 billion $129
Oct 10, 2021 $6.64
+0.00%
$13.29 billion $120
Oct 9, 2021 $6.64
+0.16%
$13.29 billion $120