Deutsche Lufthansa AG Historical Data

LHA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 6.17
+0.00%
$ 12.34 billion $ 5,715
Nov 26, 2021 $ 6.17
-11.32%
$ 12.34 billion $ 5,715
Nov 25, 2021 $ 6.96
+1.60%
$ 13.92 billion $ 703
Nov 24, 2021 $ 6.85
-0.36%
$ 13.7 billion $ 96
Nov 23, 2021 $ 6.87
-0.02%
$ 13.75 billion $ 220
Nov 22, 2021 $ 6.88
+0.74%
$ 13.75 billion $ 2,235
Nov 21, 2021 $ 6.82
+0.00%
$ 13.65 billion $ 3,781
Nov 20, 2021 $ 6.82
-0.79%
$ 13.65 billion $ 3,781
Nov 19, 2021 $ 6.88
-0.86%
$ 13.76 billion $ 3,811
Nov 18, 2021 $ 6.94
-3.33%
$ 13.88 billion $ 1,408
Nov 17, 2021 $ 7.18
-2.37%
$ 14.35 billion $ 5,806
Nov 16, 2021 $ 7.35
-2.14%
$ 14.7 billion $ 956
Nov 15, 2021 $ 7.51
+0.84%
$ 15.02 billion $ 1,113
Nov 14, 2021 $ 7.45
+0.00%
$ 14.9 billion $ 641
Nov 13, 2021 $ 7.45
-0.04%
$ 14.9 billion $ 641
Nov 12, 2021 $ 7.45
-2.46%
$ 14.91 billion $ 641
Nov 11, 2021 $ 7.64
-5.17%
$ 15.28 billion $ 7,369
Nov 10, 2021 $ 8.06
+0.21%
$ 16.11 billion $ 1,846
Nov 9, 2021 $ 8.04
+0.23%
$ 16.08 billion $ 4,226
Nov 8, 2021 $ 8.02
+1.22%
$ 16.04 billion $ 2,100
Nov 7, 2021 $ 7.93
+0.00%
$ 15.85 billion $ 2,999
Nov 6, 2021 $ 7.93
+0.01%
$ 15.85 billion $ 2,999
Nov 5, 2021 $ 7.92
+5.45%
$ 15.85 billion $ 2,999
Nov 4, 2021 $ 7.51
+3.85%
$ 15.03 billion $ 7,479
Nov 3, 2021 $ 7.24
+6.36%
$ 14.47 billion $ 7,762
Nov 2, 2021 $ 6.8
+1.89%
$ 13.61 billion $ 660
Nov 1, 2021 $ 6.68
+2.04%
$ 13.35 billion $ 127
Oct 31, 2021 $ 6.54
+0.00%
$ 13.09 billion $ 2,853
Oct 30, 2021 $ 6.54
-1.06%
$ 13.09 billion $ 2,853
Oct 29, 2021 $ 6.61
+1.26%
$ 13.23 billion $ 2,884
Oct 28, 2021 $ 6.53
+0.41%
$ 13.06 billion $ 137
Oct 27, 2021 $ 6.5
+0.25%
$ 13.01 billion $ 2,146
Oct 26, 2021 $ 6.49
+2.37%
$ 12.98 billion $ 812
Oct 25, 2021 $ 6.34
+0.22%
$ 12.68 billion $ 2,694
Oct 24, 2021 $ 6.32
+0.00%
$ 12.65 billion $ 2,591
Oct 23, 2021 $ 6.32
+0.18%
$ 12.65 billion $ 2,591
Oct 22, 2021 $ 6.31
-1.50%
$ 12.63 billion $ 2,587
Oct 21, 2021 $ 6.41
+0.97%
$ 12.82 billion $ 3,528
Oct 20, 2021 $ 6.35
-4.44%
$ 12.69 billion $ 6,194
Oct 19, 2021 $ 6.64
-2.22%
$ 13.28 billion $ 837
Oct 18, 2021 $ 6.79
-1.49%
$ 13.59 billion $ 13,885
Oct 17, 2021 $ 6.9
+0.00%
$ 13.79 billion $ 13,105
Oct 16, 2021 $ 6.9
+0.01%
$ 13.79 billion $ 13,105
Oct 15, 2021 $ 6.9
+4.12%
$ 13.79 billion $ 13,104
Oct 14, 2021 $ 6.62
+1.28%
$ 13.24 billion $ 212
Oct 13, 2021 $ 6.54
-1.49%
$ 13.08 billion $ 458
Oct 12, 2021 $ 6.64
-2.39%
$ 13.27 billion $ 319
Oct 11, 2021 $ 6.8
+2.34%
$ 13.6 billion $ 129
Oct 10, 2021 $ 6.64
+0.00%
$ 13.29 billion $ 120
Oct 9, 2021 $ 6.64
+0.16%
$ 13.29 billion $ 120