Deutsche Lufthansa AG Historical Data

LHA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $6.17
+0.00%
$12.34 billion $5,715
Nov 26, 2021 $6.17
-11.32%
$12.34 billion $5,715
Nov 25, 2021 $6.96
+1.60%
$13.92 billion $703
Nov 24, 2021 $6.85
-0.36%
$13.7 billion $96
Nov 23, 2021 $6.87
-0.02%
$13.75 billion $220
Nov 22, 2021 $6.88
+0.74%
$13.75 billion $2,235
Nov 21, 2021 $6.82
+0.00%
$13.65 billion $3,781
Nov 20, 2021 $6.82
-0.79%
$13.65 billion $3,781
Nov 19, 2021 $6.88
-0.86%
$13.76 billion $3,811
Nov 18, 2021 $6.94
-3.33%
$13.88 billion $1,408
Nov 17, 2021 $7.18
-2.37%
$14.35 billion $5,806
Nov 16, 2021 $7.35
-2.14%
$14.7 billion $956
Nov 15, 2021 $7.51
+0.84%
$15.02 billion $1,113
Nov 14, 2021 $7.45
+0.00%
$14.9 billion $641
Nov 13, 2021 $7.45
-0.04%
$14.9 billion $641
Nov 12, 2021 $7.45
-2.46%
$14.91 billion $641
Nov 11, 2021 $7.64
-5.17%
$15.28 billion $7,369
Nov 10, 2021 $8.06
+0.21%
$16.11 billion $1,846
Nov 9, 2021 $8.04
+0.23%
$16.08 billion $4,226
Nov 8, 2021 $8.02
+1.22%
$16.04 billion $2,100
Nov 7, 2021 $7.93
+0.00%
$15.85 billion $2,999
Nov 6, 2021 $7.93
+0.01%
$15.85 billion $2,999
Nov 5, 2021 $7.92
+5.45%
$15.85 billion $2,999
Nov 4, 2021 $7.51
+3.85%
$15.03 billion $7,479
Nov 3, 2021 $7.24
+6.36%
$14.47 billion $7,762
Nov 2, 2021 $6.8
+1.89%
$13.61 billion $660
Nov 1, 2021 $6.68
+2.04%
$13.35 billion $127
Oct 31, 2021 $6.54
+0.00%
$13.09 billion $2,853
Oct 30, 2021 $6.54
-1.06%
$13.09 billion $2,853
Oct 29, 2021 $6.61
+1.26%
$13.23 billion $2,884
Oct 28, 2021 $6.53
+0.41%
$13.06 billion $137
Oct 27, 2021 $6.5
+0.25%
$13.01 billion $2,146
Oct 26, 2021 $6.49
+2.37%
$12.98 billion $812
Oct 25, 2021 $6.34
+0.22%
$12.68 billion $2,694
Oct 24, 2021 $6.32
+0.00%
$12.65 billion $2,591
Oct 23, 2021 $6.32
+0.18%
$12.65 billion $2,591
Oct 22, 2021 $6.31
-1.50%
$12.63 billion $2,587
Oct 21, 2021 $6.41
+0.97%
$12.82 billion $3,528
Oct 20, 2021 $6.35
-4.44%
$12.69 billion $6,194
Oct 19, 2021 $6.64
-2.22%
$13.28 billion $837
Oct 18, 2021 $6.79
-1.49%
$13.59 billion $13,885
Oct 17, 2021 $6.9
+0.00%
$13.79 billion $13,105
Oct 16, 2021 $6.9
+0.01%
$13.79 billion $13,105
Oct 15, 2021 $6.9
+4.12%
$13.79 billion $13,104
Oct 14, 2021 $6.62
+1.28%
$13.24 billion $212
Oct 13, 2021 $6.54
-1.49%
$13.08 billion $458
Oct 12, 2021 $6.64
-2.39%
$13.27 billion $319
Oct 11, 2021 $6.8
+2.34%
$13.6 billion $129
Oct 10, 2021 $6.64
+0.00%
$13.29 billion $120
Oct 9, 2021 $6.64
+0.16%
$13.29 billion $120