Deutsche Lufthansa AG Historical Data

LHA
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $9.91
+1.16%
$-- $119
Jul 18, 2023 $9.8
+0.78%
$19.6 billion $118
Jul 17, 2023 $9.84
-0.38%
$-- $30
Jul 16, 2023 $9.88
-0.16%
$19.76 billion $30
Jul 15, 2023 $9.89
+0.00%
$19.79 billion $30
Jul 14, 2023 $9.89
-1.55%
$19.79 billion $30
Jul 13, 2023 $10.05
+0.02%
$20.1 billion $30
Jul 12, 2023 $10.05
+3.93%
$20.09 billion $2,632
Jun 29, 2023 $10.35
-0.43%
$-- $10
Jun 28, 2023 $10.39
-0.15%
$20.78 billion $10
Jun 27, 2023 $10.12
+0.96%
$-- $10
Jun 26, 2023 $10.03
+0.32%
$20.05 billion $10
Jun 23, 2023 $10.21
-1.39%
$-- $10
Jun 22, 2023 $10.35
+0.61%
$20.7 billion $10
Jun 17, 2023 $10.34
+0.00%
$-- $1,602
Jun 16, 2023 $10.34
+1.01%
$20.67 billion $1,602
Jun 15, 2023 $10.23
-0.58%
$20.47 billion $20
Jun 14, 2023 $10.29
+0.30%
$20.58 billion $21
Jun 13, 2023 $10.26
+2.23%
$20.52 billion $1,816
Jun 12, 2023 $10.04
+1.81%
$20.07 billion $552
Jun 11, 2023 $9.86
-0.15%
$19.71 billion $720
Jun 10, 2023 $9.87
+0.00%
$19.74 billion $721
Jun 9, 2023 $9.87
+0.09%
$19.74 billion $721
Jun 8, 2023 $9.77
+0.02%
$-- $10
Jun 7, 2023 $9.77
+0.14%
$19.54 billion $29
Jun 6, 2023 $9.76
+0.30%
$19.51 billion $312
May 19, 2023 $10.61
+0.80%
$-- $11
May 18, 2023 $10.53
+1.34%
$21.06 billion $11
May 17, 2023 $10.39
+2.06%
$20.77 billion $478
May 11, 2023 $10.12
-0.13%
$-- $20
May 10, 2023 $10.14
-0.31%
$20.27 billion $20
May 9, 2023 $10.17
+0.87%
$20.33 billion $20
May 8, 2023 $10.08
-0.18%
$20.16 billion $20
May 5, 2023 $10.03
-1.24%
$-- $451
May 4, 2023 $10.16
-3.61%
$20.32 billion $1,229
May 3, 2023 $10.54
+4.23%
$21.08 billion $801
May 2, 2023 $10.75
+1.04%
$-- $11
May 1, 2023 $10.64
-0.37%
$21.28 billion $11
Apr 30, 2023 $10.68
-1.05%
$21.35 billion $11
Apr 29, 2023 $10.79
+0.00%
$21.58 billion $11
Apr 28, 2023 $10.79
+2.32%
$21.58 billion $11
Apr 27, 2023 $10.55
-1.35%
$21.09 billion $211
Apr 25, 2023 $10.62
-1.74%
$-- $11
Apr 24, 2023 $10.81
-0.19%
$21.62 billion $11
Apr 20, 2023 $10.84
+0.73%
$-- $108
Apr 19, 2023 $10.76
+0.75%
$21.53 billion $215
Apr 18, 2023 $10.69
+0.20%
$21.37 billion $278
Apr 13, 2023 $10.72
+1.72%
$-- $21
Apr 12, 2023 $10.54
-1.87%
$21.08 billion $21
Apr 11, 2023 $11.26
+0.92%
$-- $11
Download