Deutsche Lufthansa AG Historical Data

LHA
Download
Date Close Price change Market cap Trading volume
Jul 17 $9.91
+0.36%
$-- $266
Jul 10 $9.88
+2.19%
$19.76 billion $2,751
Jun 26 $10.35
+3.52%
$-- $41
Jun 19 $10.21
-0.78%
$-- $21
Jun 12 $10.34
+4.85%
$-- $5,613
Jun 5 $9.86
+1.34%
$19.71 billion $2,512
May 15 $10.61
+4.27%
$-- $499
May 8 $10.12
+0.24%
$-- $81
May 1 $10.03
-6.04%
$-- $2,503
Apr 24 $10.79
-0.38%
$21.35 billion $254
Apr 17 $10.84
+1.68%
$-- $602
Apr 10 $10.72
-4.31%
$-- $65
Apr 3 $11.2
+0.07%
$22.41 billion $435
Mar 20 $10.74
+10.08%
$-- $417
Mar 13 $10.21
-4.27%
$-- $569
Mar 6 $11.27
+2.06%
$-- $800
Feb 27 $11.04
+0.95%
$22.08 billion $166
Feb 20 $10.14
-2.26%
$-- $238
Feb 13 $10.38
+1.88%
$20.75 billion $830
Feb 6 $10.37
-0.73%
$-- $414
Jan 30 $10.49
-0.94%
$-- $63
Jan 23 $10.59
+1.40%
$21.18 billion $410
Jan 16 $10.44
+11.92%
$20.89 billion $1,616
Jan 9 $9.33
+3.86%
$18.66 billion $578
Jan 2 $8.8
+3.36%
$-- $139
Dec 26 $8.32
-4.41%
$-- $44,122
Dec 19 $8.61
+0.36%
$-- $69
Dec 12 $8.58
+5.97%
$-- $22,528
Dec 5 $8.13
-0.15%
$-- $316
Nov 28 $8.14
+2.35%
$16.28 billion $708
Nov 21 $7.84
+1.60%
$-- $16
Nov 14 $7.53
+1.13%
$-- $1,270
Oct 31 $7.14
+2.57%
$-- $123
Oct 24 $6.79
+2.19%
$-- $16,850
Oct 17 $6.45
+2.27%
$-- $5,519
Oct 10 $6.31
+7.31%
$12.62 billion $12,658
Oct 3 $5.88
+1.43%
$11.76 billion $215
Sep 26 $5.8
+5.69%
$11.6 billion $4,364
Sep 12 $6.21
-2.40%
$-- $936
Sep 5 $6.17
+4.59%
$11.66 billion $48
Aug 29 $5.9
+1.57%
$11.79 billion $1,763
Aug 22 $5.81
-7.88%
$11.61 billion $1,260
Aug 15 $6.3
-0.60%
$12.61 billion $265
Aug 8 $6.94
+1.55%
$13.87 billion $14
Aug 1 $6.83
+11.51%
$13.66 billion $1,767
Jul 25 $6.12
+2.16%
$12.25 billion $3,128
Jul 18 $6.15
-0.40%
$12.3 billion $2,067
Jul 11 $6.17
+4.26%
$12.35 billion $5,530
Jul 4 $5.92
-0.73%
$11.84 billion $12,149
Jun 27 $5.74
-8.98%
$11.49 billion $15,139
Download