Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 750.52
+0.08%
$ 110 $ 642,299
Apr 19, 7 PM $ 749.99
+0.02%
$ 110 $ 641,381
Apr 19, 6 PM $ 749.54
-0.11%
$ 110 $ 641,852
Apr 19, 5 PM $ 749.98
+0.05%
$ 110 $ 642,168
Apr 19, 4 PM $ 749.58
-0.09%
$ 110 $ 642,621
Apr 19, 3 PM $ 750.23
+0.06%
$ 110 $ 642,641
Apr 19, 2 PM $ 749.78
+0.01%
$ 110 $ 642,092
Apr 19, 1 PM $ 749.68
-0.16%
$ 110 $ 642,705
Apr 19, 12 PM $ 750.89
+0.03%
$ 110 $ 642,815
Apr 19, 11 AM $ 750.67
-0.04%
$ 110 $ 642,778
Apr 19, 10 AM $ 750.96
+0.18%
$ 110 $ 643,019
Apr 19, 9 AM $ 749.59
-0.01%
$ 110 $ 643,368
Apr 19, 8 AM $ 749.66
-0.10%
$ 110 $ 644,879
Apr 19, 7 AM $ 750.38
-0.02%
$ 110 $ 645,275
Apr 19, 6 AM $ 750.52
+0.08%
$ 110 $ 646,180
Apr 19, 5 AM $ 749.9
+0.05%
$ 110 $ 646,065
Apr 19, 4 AM $ 749.55
-0.01%
$ 110 $ 645,775
Apr 19, 3 AM $ 749.6
+0.00%
$ 110 $ 647,209
Apr 19, 2 AM $ 749.56
-0.07%
$ 110 $ 647,081
Apr 19, 1 AM $ 750.08
-0.11%
$ 110 $ 647,799
Apr 19, 12 AM $ 750.89
+0.14%
$ 110 $ 648,235
Apr 18, 11 PM $ 749.84
+0.02%
$ 110 $ 648,803
Apr 18, 10 PM $ 749.69
-0.03%
$ 110 $ 648,891
Apr 18, 9 PM $ 749.74
+0.01%
$ 110 $ 649,108
Apr 18, 8 PM $ 749.67
-0.10%
$ 110 $ 648,753
Apr 18, 7 PM $ 750.46
+0.10%
$ 110 $ 649,601
Apr 18, 6 PM $ 749.74
-0.14%
$ 110 $ 650,205
Apr 18, 5 PM $ 750.71
+0.07%
$ 110 $ 650,121
Apr 18, 4 PM $ 750.32
+0.07%
$ 110 $ 649,315
Apr 18, 3 PM $ 749.86
-0.15%
$ 110 $ 649,430
Apr 18, 2 PM $ 750.96
+0.17%
$ 110 $ 650,496
Apr 18, 1 PM $ 749.72
-0.03%
$ 110 $ 650,435
Apr 18, 12 PM $ 749.91
+0.02%
$ 110 $ 650,572
Apr 18, 11 AM $ 749.74
-0.14%
$ 110 $ 649,878
Apr 18, 10 AM $ 750.81
+0.16%
$ 110 $ 649,938
Apr 18, 9 AM $ 749.58
-0.01%
$ 110 $ 649,527
Apr 18, 8 AM $ 749.63
-0.08%
$ 110 $ 649,107
Apr 18, 7 AM $ 750.25
+0.05%
$ 110 $ 649,684
Apr 18, 6 AM $ 749.88
+0.02%
$ 110 $ 649,582
Apr 18, 5 AM $ 749.72
-0.15%
$ 110 $ 650,536
Apr 18, 4 AM $ 750.83
+0.12%
$ 110 $ 651,028
Apr 18, 3 AM $ 749.67
+0.00%
$ 110 $ 649,880
Apr 18, 2 AM $ 749.63
-0.04%
$ 110 $ 650,482
Apr 18, 1 AM $ 749.97
-0.08%
$ 110 $ 649,829
Apr 18, 12 AM $ 750.87
+0.03%
$ 110 $ 649,832
Apr 17, 11 PM $ 750.33
+0.07%
$ 110 $ 650,529
Apr 17, 10 PM $ 749.58
-0.14%
$ 110 $ 650,357
Apr 17, 9 PM $ 750.66
+0.12%
$ 110 $ 649,574
Apr 17, 8 PM $ 749.73
+0.00%
$ 110 $ 649,730
Apr 17, 7 PM $ 749.69
+0.01%
$ 110 $ 649,997