Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 646.61
+0.07%
$ 95 $ 657,641
Jun 6, 9 PM $ 645.82
-0.10%
$ 95 $ 657,499
Jun 6, 8 PM $ 646.47
-0.15%
$ 95 $ 659,640
Jun 6, 7 PM $ 647.44
+0.15%
$ 95 $ 660,589
Jun 6, 6 PM $ 647.09
-0.08%
$ 95 $ 661,462
Jun 6, 5 PM $ 647.62
+0.21%
$ 95 $ 661,644
Jun 6, 4 PM $ 646.27
+0.08%
$ 95 $ 662,096
Jun 6, 3 PM $ 645.76
-0.11%
$ 95 $ 661,736
Jun 6, 2 PM $ 646.45
-0.13%
$ 95 $ 662,425
Jun 6, 1 PM $ 647.3
+0.16%
$ 95 $ 663,677
Jun 6, 12 PM $ 645.83
+0.00%
$ 95 $ 667,882
Jun 6, 11 AM $ 648.85
+0.20%
$ 95 $ 669,567
Jun 6, 10 AM $ 647.53
+0.26%
$ 95 $ 669,335
Jun 6, 9 AM $ 645.86
-0.19%
$ 95 $ 670,160
Jun 6, 8 AM $ 647.39
-0.02%
$ 95 $ 670,024
Jun 6, 7 AM $ 647.47
-0.04%
$ 95 $ 670,605
Jun 6, 6 AM $ 647.74
+0.21%
$ 95 $ 671,629
Jun 6, 5 AM $ 646.4
+0.08%
$ 95 $ 672,800
Jun 6, 4 AM $ 645.98
-0.13%
$ 95 $ 673,493
Jun 6, 3 AM $ 646.8
+0.04%
$ 95 $ 673,972
Jun 6, 2 AM $ 725.62
+14.29%
$ 107 $ 667,386
Jun 6, 1 AM $ 634.87
+0.01%
$ 93 $ 661,282
Jun 6, 12 AM $ 634.81
-0.03%
$ 93 $ 659,540
Jun 5, 11 PM $ 634.78
-0.47%
$ 93 $ 664,784
Jun 5, 10 PM $ 637.42
-0.06%
$ 94 $ 664,503
Jun 5, 9 PM $ 637.79
+0.04%
$ 94 $ 665,094
Jun 5, 8 PM $ 637.41
-0.06%
$ 94 $ 663,603
Jun 5, 7 PM $ 637.77
+0.01%
$ 94 $ 664,095
Jun 5, 6 PM $ 637.59
+0.44%
$ 94 $ 663,702
Jun 5, 5 PM $ 634.9
-0.45%
$ 93 $ 664,965
Jun 5, 4 PM $ 637.75
+0.00%
$ 94 $ 664,966
Jun 5, 3 PM $ 637.53
+0.20%
$ 94 $ 665,331
Jun 5, 2 PM $ 636.32
-0.19%
$ 93 $ 664,113
Jun 5, 1 PM $ 637.74
+2.48%
$ 94 $ 663,195
Jun 5, 12 PM $ 626.4
-0.17%
$ 92 $ 660,265
Jun 5, 11 AM $ 627.56
-0.16%
$ 92 $ 659,387
Jun 5, 10 AM $ 628.57
-0.13%
$ 92 $ 659,397
Jun 5, 9 AM $ 629.36
-0.34%
$ 92 $ 658,662
Jun 5, 8 AM $ 631.53
+1.07%
$ 93 $ 657,815
Jun 5, 7 AM $ 624.85
-0.04%
$ 92 $ 657,903
Jun 5, 6 AM $ 625.11
-0.32%
$ 92 $ 656,796
Jun 5, 5 AM $ 626.98
+0.01%
$ 92 $ 656,274
Jun 5, 4 AM $ 626.92
+1.26%
$ 92 $ 655,286
Jun 5, 3 AM $ 619.37
+0.00%
$ 91 $ 654,157
Jun 5, 2 AM $ 620.49
-0.49%
$ 91 $ 654,423
Jun 5, 1 AM $ 623.56
+0.50%
$ 92 $ 654,521
Jun 5, 12 AM $ 620.45
-1.67%
$ 91 $ 654,245
Jun 4, 11 PM $ 631.23
-0.15%
$ 93 $ 650,967
Jun 4, 10 PM $ 632.03
+0.16%
$ 93 $ 651,355
Jun 4, 9 PM $ 631.03
+0.56%
$ 93 $ 651,838