Coinranking
Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data
REGNon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 1 PM | $779.66 | -0.19% | ||
| Sep 19, 12 PM | $781.13 | -0.05% | ||
| Sep 19, 11 AM | $781.54 | +0.20% | ||
| Sep 19, 10 AM | $780.08 | -0.13% | ||
| Sep 19, 9 AM | $781.31 | +0.41% | ||
| Sep 19, 8 AM | $778.05 | -0.41% | ||
| Sep 19, 7 AM | $781.46 | +0.10% | ||
| Sep 19, 6 AM | $780.86 | +0.20% | ||
| Sep 19, 5 AM | $779.41 | +0.09% | ||
| Sep 19, 4 AM | $778.75 | +0.01% | ||
| Sep 19, 3 AM | $778.64 | -0.20% | ||
| Sep 19, 2 AM | $780.06 | -0.13% | ||
| Sep 19, 1 AM | $781.05 | +0.01% | ||
| Sep 19, 12 AM | $780.94 | +0.01% | ||
| Sep 18, 11 PM | $780.84 | +0.13% | ||
| Sep 18, 10 PM | $779.86 | +0.00% | ||
| Sep 18, 9 PM | $779.89 | -0.34% | ||
| Sep 18, 8 PM | $782.56 | -0.73% | ||
| Sep 18, 7 PM | $786.26 | -0.59% | ||
| Sep 18, 6 PM | $790.89 | +0.50% | ||
| Sep 18, 5 PM | $786.93 | +0.06% | ||
| Sep 18, 4 PM | $786.38 | -0.04% | ||
| Sep 18, 3 PM | $786.69 | -0.14% | ||
| Sep 18, 2 PM | $788.77 | +0.55% | ||
| Sep 18, 1 PM | $783.11 | -0.57% | ||
| Sep 18, 12 PM | $787.57 | +0.06% | ||
| Sep 18, 11 AM | $787.1 | +0.16% | ||
| Sep 18, 10 AM | $788.43 | +0.72% | ||
| Sep 18, 9 AM | $782.9 | -0.33% | ||
| Sep 18, 8 AM | $785.48 | -0.54% | ||
| Sep 18, 7 AM | $798.83 | +1.06% | ||
| Sep 18, 6 AM | $790.46 | +0.00% | ||
| Sep 18, 5 AM | $790.45 | +0.00% | ||
| Sep 18, 4 AM | $790.43 | -1.08% | ||
| Sep 18, 3 AM | $799.1 | -0.06% | ||
| Sep 18, 2 AM | $799.59 | +0.50% | ||
| Sep 18, 1 AM | $795.62 | +0.01% | ||
| Sep 18, 12 AM | $795.53 | +0.68% | ||
| Sep 17, 11 PM | $790.22 | -0.03% | ||
| Sep 17, 10 PM | $790.46 | +0.01% | ||
| Sep 17, 9 PM | $790.4 | +0.00% | ||
| Sep 17, 8 PM | $790.42 | +0.15% | ||
| Sep 17, 7 PM | $789.32 | +0.06% | ||
| Sep 17, 6 PM | $788.95 | +0.57% | ||
| Sep 17, 5 PM | $784.25 | -0.03% | ||
| Sep 17, 4 PM | $784.47 | +0.16% | ||
| Sep 17, 3 PM | $783.23 | -0.16% | ||
| Sep 17, 2 PM | $784.21 | +0.40% | ||
| Sep 17, 1 PM | $780.69 | +0.02% | ||
| Sep 17, 12 PM | $780.55 | -0.78% | ||