Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 657
-0.11%
$ 97 $ 647,389
Jul 26, 11 AM $ 657.71
-0.08%
$ 97 $ 647,928
Jul 26, 10 AM $ 658.26
-0.09%
$ 97 $ 646,896
Jul 26, 9 AM $ 658.89
-0.03%
$ 97 $ 646,972
Jul 26, 8 AM $ 659.06
+0.02%
$ 97 $ 646,833
Jul 26, 7 AM $ 658.91
-0.02%
$ 97 $ 646,562
Jul 26, 6 AM $ 659.04
-0.01%
$ 97 $ 646,443
Jul 26, 5 AM $ 659.13
-0.05%
$ 97 $ 646,803
Jul 26, 4 AM $ 659.49
+0.03%
$ 97 $ 646,124
Jul 26, 3 AM $ 659.33
+0.04%
$ 97 $ 647,117
Jul 26, 2 AM $ 659.06
+0.06%
$ 97 $ 645,962
Jul 26, 1 AM $ 658.64
+0.02%
$ 97 $ 645,493
Jul 26, 12 AM $ 658.47
-0.11%
$ 97 $ 644,216
Jul 25, 11 PM $ 659.23
-0.14%
$ 97 $ 643,045
Jul 25, 10 PM $ 660.17
+0.06%
$ 97 $ 642,792
Jul 25, 9 PM $ 659.77
-0.03%
$ 97 $ 642,316
Jul 25, 8 PM $ 659.97
-0.22%
$ 97 $ 642,957
Jul 25, 7 PM $ 661.45
-0.06%
$ 97 $ 643,754
Jul 25, 6 PM $ 661.82
+0.00%
$ 97 $ 643,102
Jul 25, 5 PM $ 661.8
+0.00%
$ 97 $ 643,132
Jul 25, 4 PM $ 661.79
-0.13%
$ 97 $ 643,602
Jul 25, 3 PM $ 662.66
-0.02%
$ 97 $ 643,953
Jul 25, 2 PM $ 662.78
-0.14%
$ 97 $ 643,273
Jul 25, 1 PM $ 663.71
-0.07%
$ 98 $ 643,720
Jul 25, 12 PM $ 664.2
+0.12%
$ 98 $ 645,397
Jul 25, 11 AM $ 663.4
-0.02%
$ 97 $ 644,992
Jul 25, 10 AM $ 663.53
+0.03%
$ 97 $ 646,713
Jul 25, 9 AM $ 663.35
+0.08%
$ 97 $ 646,392
Jul 25, 8 AM $ 662.85
-0.01%
$ 97 $ 647,076
Jul 25, 7 AM $ 662.94
+0.12%
$ 97 $ 650,565
Jul 25, 6 AM $ 662.16
-0.15%
$ 97 $ 651,366
Jul 25, 5 AM $ 663.16
+0.01%
$ 97 $ 651,333
Jul 25, 4 AM $ 663.1
-0.01%
$ 97 $ 651,555
Jul 25, 3 AM $ 663.17
+0.08%
$ 97 $ 650,555
Jul 25, 2 AM $ 662.66
+0.02%
$ 97 $ 650,556
Jul 25, 1 AM $ 662.53
-0.11%
$ 97 $ 650,601
Jul 25, 12 AM $ 663.25
-0.01%
$ 97 $ 651,080
Jul 24, 11 PM $ 663.29
+0.20%
$ 97 $ 653,162
Jul 24, 10 PM $ 661.97
+0.07%
$ 97 $ 653,392
Jul 24, 9 PM $ 661.52
+0.05%
$ 97 $ 654,065
Jul 24, 8 PM $ 661.18
-0.18%
$ 97 $ 654,276
Jul 24, 7 PM $ 662.36
-0.03%
$ 97 $ 655,096
Jul 24, 6 PM $ 662.53
-0.11%
$ 97 $ 655,691
Jul 24, 5 PM $ 663.28
-0.08%
$ 97 $ 655,947
Jul 24, 4 PM $ 663.83
-0.09%
$ 98 $ 655,126
Jul 24, 3 PM $ 664.46
+0.15%
$ 98 $ 654,770
Jul 24, 2 PM $ 663.45
+0.61%
$ 97 $ 655,415
Jul 24, 1 PM $ 659.43
-0.20%
$ 97 $ 656,896
Jul 24, 12 PM $ 660.73
+0.00%
$ 97 $ 656,470
Jul 24, 11 AM $ 660.71
-2.35%
$ 97 $ 657,071