Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 2
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 689.68
-0.01%
$ 101 $ 648,582
2:41 PM $ 689.75
+0.00%
$ 101 $ 648,472
2:40 PM $ 689.76
+0.00%
$ 101 $ 648,501
2:39 PM $ 689.76
+0.00%
$ 101 $ 648,474
2:38 PM $ 689.77
+0.00%
$ 101 $ 648,434
2:37 PM $ 689.77
-0.02%
$ 101 $ 648,398
2:36 PM $ 689.91
+0.00%
$ 101 $ 648,496
2:35 PM $ 689.92
+0.00%
$ 101 $ 648,506
2:34 PM $ 689.91
+0.00%
$ 101 $ 648,543
2:33 PM $ 689.91
+0.00%
$ 101 $ 648,548
2:32 PM $ 689.91
+0.01%
$ 101 $ 648,552
2:31 PM $ 689.85
+0.00%
$ 101 $ 648,480
2:30 PM $ 689.85
+0.00%
$ 101 $ 648,471
2:29 PM $ 689.85
+0.00%
$ 101 $ 648,468
2:28 PM $ 689.85
+0.00%
$ 101 $ 648,510
2:27 PM $ 689.85
+0.02%
$ 101 $ 648,510
2:26 PM $ 689.71
+0.00%
$ 101 $ 648,523
2:25 PM $ 689.72
+0.00%
$ 101 $ 648,553
2:24 PM $ 689.71
+0.00%
$ 101 $ 648,588
2:23 PM $ 689.71
+0.00%
$ 101 $ 648,603
2:22 PM $ 689.7
+0.05%
$ 101 $ 648,586
2:21 PM $ 689.39
+0.00%
$ 101 $ 648,397
2:20 PM $ 689.41
+0.00%
$ 101 $ 648,376
2:19 PM $ 689.39
+0.00%
$ 101 $ 648,352
2:18 PM $ 689.38
+0.00%
$ 101 $ 648,360
2:17 PM $ 689.37
+0.27%
$ 101 $ 648,083
2:16 PM $ 687.42
+0.00%
$ 101 $ 648,231
2:15 PM $ 687.31
+0.00%
$ 101 $ 648,235
2:14 PM $ 687.29
+0.00%
$ 101 $ 648,263
2:13 PM $ 687.3
+0.00%
$ 101 $ 648,255
2:12 PM $ 687.3
+0.23%
$ 101 $ 648,224
2:11 PM $ 685.7
+0.00%
$ 101 $ 648,246
2:10 PM $ 685.62
+0.00%
$ 101 $ 648,194
2:09 PM $ 685.55
+0.00%
$ 101 $ 648,163
2:08 PM $ 685.53
+0.00%
$ 101 $ 648,137
2:07 PM $ 685.54
-0.01%
$ 101 $ 648,104
2:06 PM $ 685.63
+0.00%
$ 101 $ 647,875
2:05 PM $ 685.63
+0.00%
$ 101 $ 647,872
2:04 PM $ 685.63
+0.00%
$ 101 $ 647,873
2:03 PM $ 685.62
+0.00%
$ 101 $ 647,882
2:02 PM $ 685.63
+0.02%
$ 101 $ 647,905
2:01 PM $ 685.47
+0.00%
$ 101 $ 648,131
2:00 PM $ 685.47
+0.00%
$ 101 $ 648,120
1:59 PM $ 685.47
+0.00%
$ 101 $ 648,095
1:58 PM $ 685.47
+0.00%
$ 101 $ 648,090
1:57 PM $ 685.47
+0.05%
$ 101 $ 648,093
1:56 PM $ 685.09
+0.00%
$ 101 $ 648,290
1:55 PM $ 685.1
+0.00%
$ 101 $ 648,317
1:54 PM $ 685.07
+0.00%
$ 101 $ 648,341
1:53 PM $ 685.07
+0.00%
$ 101 $ 648,387