Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 2
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 611.15
+0.00%
$ 90 $ 656,077
11:56 PM $ 611.16
+0.00%
$ 90 $ 656,077
11:55 PM $ 611.15
+0.00%
$ 90 $ 656,177
11:54 PM $ 611.15
+0.00%
$ 90 $ 656,177
11:53 PM $ 611.14
+0.00%
$ 90 $ 656,186
11:52 PM $ 611.14
+0.00%
$ 90 $ 656,200
11:51 PM $ 611.13
+0.00%
$ 90 $ 656,200
11:50 PM $ 611.15
-0.03%
$ 90 $ 656,550
11:49 PM $ 611.31
+0.00%
$ 90 $ 656,550
11:48 PM $ 611.31
+0.00%
$ 90 $ 656,537
11:47 PM $ 611.31
+0.00%
$ 90 $ 656,537
11:46 PM $ 611.32
+0.00%
$ 90 $ 656,572
11:45 PM $ 611.32
-0.04%
$ 90 $ 656,572
11:44 PM $ 611.56
+0.00%
$ 90 $ 656,659
11:43 PM $ 611.55
+0.00%
$ 90 $ 656,659
11:42 PM $ 611.56
+0.00%
$ 90 $ 656,701
11:41 PM $ 611.56
+0.00%
$ 90 $ 656,701
11:40 PM $ 611.42
+0.00%
$ 90 $ 656,958
11:39 PM $ 611.42
+0.00%
$ 90 $ 656,958
11:38 PM $ 611.41
+0.00%
$ 90 $ 656,977
11:37 PM $ 611.41
+0.00%
$ 90 $ 656,977
11:36 PM $ 611.4
+0.00%
$ 90 $ 657,002
11:35 PM $ 611.4
+0.04%
$ 90 $ 657,002
11:34 PM $ 611.13
+0.00%
$ 90 $ 657,027
11:33 PM $ 611.12
+0.00%
$ 90 $ 657,027
11:32 PM $ 611.11
+0.00%
$ 90 $ 657,014
11:31 PM $ 611.11
+0.00%
$ 90 $ 656,984
11:30 PM $ 611.12
-0.01%
$ 90 $ 656,984
11:29 PM $ 611.19
+0.00%
$ 90 $ 657,139
11:28 PM $ 611.19
+0.00%
$ 90 $ 657,105
11:27 PM $ 611.19
+0.00%
$ 90 $ 657,098
11:26 PM $ 611.19
+0.00%
$ 90 $ 657,150
11:25 PM $ 611.23
+0.00%
$ 90 $ 657,150
11:24 PM $ 611.24
+0.00%
$ 90 $ 656,912
11:23 PM $ 611.24
+0.00%
$ 90 $ 656,880
11:22 PM $ 611.24
+0.00%
$ 90 $ 656,880
11:21 PM $ 611.24
+0.00%
$ 90 $ 656,832
11:20 PM $ 611.22
+0.01%
$ 90 $ 656,832
11:19 PM $ 611.11
+0.00%
$ 90 $ 656,763
11:18 PM $ 611.12
+0.00%
$ 90 $ 656,724
11:17 PM $ 611.12
+0.00%
$ 90 $ 656,651
11:16 PM $ 611.12
+0.00%
$ 90 $ 656,564
11:15 PM $ 611.13
+0.02%
$ 90 $ 656,564
11:14 PM $ 611.03
+0.00%
$ 90 $ 656,878
11:13 PM $ 611.02
+0.00%
$ 90 $ 656,872
11:12 PM $ 611.02
+0.00%
$ 90 $ 656,860
11:11 PM $ 611.02
+0.00%
$ 90 $ 656,860
11:10 PM $ 611.04
+0.04%
$ 90 $ 656,768
11:09 PM $ 610.8
+0.00%
$ 90 $ 656,768
11:08 PM $ 610.79
+0.00%
$ 90 $ 656,772