Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:55 PM $793.14
+0.00%
$117 $226,771
2:54 PM $793.8
+0.00%
$117 $226,792
2:53 PM $793.86
+0.00%
$117 $226,834
2:52 PM $793.61
+0.00%
$117 $226,812
2:51 PM $793.27
+0.00%
$117 $226,828
2:50 PM $793.14
+0.00%
$117 $226,748
2:49 PM $792.92
+0.00%
$117 $226,741
2:48 PM $793.61
+0.00%
$117 $226,733
2:47 PM $791.54
+0.00%
$117 $226,787
2:46 PM $790.64
+0.00%
$117 $226,739
2:45 PM $791.31
+0.00%
$117 $226,720
2:44 PM $791.9
+0.00%
$116 $226,632
2:43 PM $792.32
+0.00%
$116 $226,527
2:42 PM $792.27
+0.00%
$116 $226,424
2:41 PM $792.21
+0.00%
$116 $226,322
2:40 PM $792.2
+0.00%
$116 $226,253
2:39 PM $791.97
+0.00%
$116 $226,180
2:38 PM $791.97
+0.00%
$116 $226,157
2:37 PM $790.61
+0.00%
$116 $226,183
2:36 PM $791.11
+0.00%
$116 $226,266
2:35 PM $791.14
+0.00%
$116 $226,355
2:34 PM $790.91
+0.00%
$116 $226,464
2:33 PM $790.96
+0.00%
$116 $226,464
2:32 PM $791.05
+0.00%
$116 $226,455
2:31 PM $790.98
+0.00%
$116 $226,460
2:30 PM $790.47
+0.00%
$116 $226,550
2:29 PM $791.66
+0.00%
$116 $226,773
2:28 PM $791.66
+0.00%
$116 $226,891
2:27 PM $791.48
+0.00%
$116 $227,052
2:26 PM $791.56
+0.00%
$116 $227,189
2:25 PM $791.53
+0.00%
$116 $227,307
2:24 PM $791.58
+0.00%
$116 $227,466
2:23 PM $791.62
+0.00%
$116 $227,528
2:22 PM $791.48
+0.00%
$116 $227,674
2:21 PM $791.49
+0.00%
$116 $227,813
2:20 PM $791.63
+0.00%
$116 $227,852
2:19 PM $792.4
+0.00%
$116 $227,730
2:18 PM $792.4
+0.00%
$116 $227,567
2:17 PM $791.42
+0.00%
$116 $227,408
2:16 PM $790.15
+0.00%
$116 $227,297
2:15 PM $789.65
+0.00%
$116 $227,202
2:14 PM $789.64
+0.00%
$116 $227,116
2:13 PM $789.93
+0.00%
$116 $227,102
2:12 PM $789.54
+0.00%
$116 $227,107
2:11 PM $790.4
+0.00%
$116 $227,096
2:10 PM $789.49
+0.00%
$116 $227,106
2:09 PM $789.28
+0.00%
$116 $227,145
2:08 PM $789.24
+0.00%
$116 $227,131
2:07 PM $788.74
+0.00%
$116 $227,149
2:06 PM $790.98
+0.00%
$116 $227,131