CREX token Historical Data

CREX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $8.47
-1.26%
$-- $3,494
Aug 23, 2019 $8.58
+0.62%
$-- $2,460
Aug 22, 2019 $8.53
-0.69%
$-- $3,468
Aug 21, 2019 $8.59
+1.52%
$-- $5,380
Aug 20, 2019 $8.47
-2.26%
$-- $3,827
Aug 19, 2019 $8.62
+1.44%
$-- $3,000
Aug 18, 2019 $8.5
-0.54%
$-- $3,540
Aug 17, 2019 $8.53
+0.20%
$-- $4,753
Aug 16, 2019 $8.48
-0.46%
$-- $2,805
Aug 15, 2019 $8.48
-0.39%
$-- $5,270
Aug 14, 2019 $8.5
-6.07%
$-- $7,940
Aug 13, 2019 $9.05
-6.76%
$-- $3,888
Aug 12, 2019 $9.71
-6.24%
$-- $8,438
Aug 11, 2019 $10.36
+0.72%
$-- $9,029
Aug 10, 2019 $10.28
-3.14%
$-- $9,122
Aug 9, 2019 $10.64
-1.79%
$-- $2,813
Aug 8, 2019 $10.85
+1.36%
$-- $4,699
Aug 7, 2019 $10.71
-0.83%
$-- $4,376
Aug 6, 2019 $10.8
+11.96%
$-- $5,555
Aug 5, 2019 $9.64
-2.61%
$-- $5,132
Aug 4, 2019 $9.9
+0.57%
$-- $1,787
Aug 3, 2019 $9.85
-0.29%
$-- $3,075
Aug 2, 2019 $9.88
-2.08%
$-- $2,737
Aug 1, 2019 $10.09
-1.53%
$-- $3,072
Jul 31, 2019 $10.24
+1.88%
$-- $6,568
Jul 30, 2019 $10.05
-0.69%
$-- $9,986
Jul 29, 2019 $10.12
-0.96%
$-- $1,719
Jul 28, 2019 $10.22
+0.77%
$-- $1,173
Jul 27, 2019 $10.14
+0.23%
$-- $2,913
Jul 26, 2019 $10.12
-5.81%
$-- $3,147
Jul 25, 2019 $10.74
-0.24%
$-- $764
Jul 24, 2019 $10.77
+3.34%
$-- $888
Jul 23, 2019 $10.42
-2.13%
$-- $590
Jul 22, 2019 $10.65
-3.90%
$-- $678
Jul 21, 2019 $11.08
+0.91%
$-- $137
Jul 20, 2019 $10.98
-7.39%
$-- $83
Jul 19, 2019 $11.86
-1.50%
$-- $289
Jul 18, 2019 $12.04
-1.04%
$-- $396
Jul 17, 2019 $12.16
-0.99%
$-- $325
Jul 16, 2019 $12.28
-9.70%
$-- $292
Jul 15, 2019 $13.6
+0.26%
$-- $387
Jul 14, 2019 $13.57
-16.31%
$-- $1,466
Jul 13, 2019 $16.21
+82.78%
$-- $3,174
Jul 12, 2019 $8.87
-35.04%
$-- $105
Jul 11, 2019 $13.65
-7.75%
$-- $199
Jul 10, 2019 $14.8
-3.97%
$-- $139
Jul 9, 2019 $15.41
-14.31%
$-- $451
Jul 8, 2019 $17.98
+3.86%
$-- $120
Jul 7, 2019 $17.32
+2.01%
$-- $70
Jul 6, 2019 $16.98
+3.13%
$-- $38