CREX token Historical Data

CREX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $16.46
-1.39%
$-- $83
Jul 4, 2019 $16.69
-4.55%
$-- $192
Jul 3, 2019 $17.49
+3.49%
$-- $476
Jul 2, 2019 $16.9
+1.86%
$-- $116
Jul 1, 2019 $16.59
-10.36%
$-- $630
Jun 30, 2019 $18.51
+1.02%
$-- $57
Jun 29, 2019 $18.32
+0.02%
$-- $579
Jun 28, 2019 $18.32
-6.30%
$-- $316
Jun 27, 2019 $19.55
+7.94%
$-- $577
Jun 26, 2019 $18.11
-14.15%
$-- $192
Jun 25, 2019 $21.1
-19.13%
$-- $433
Jun 24, 2019 $26.09
-7.94%
$-- $243
Jun 23, 2019 $28.33
-7.04%
$-- $791
Jun 22, 2019 $30.48
-8.80%
$-- $1,127
Jun 21, 2019 $33.42
-13.38%
$-- $128
Download