Alvey Chain Historical Data

WALV Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.00684
-1.76%
$ 1.08 million $ 279,400
Jun 28, 2024 $ 0.00696
-3.47%
$ 1.1 million $ 254,891
Jun 27, 2024 $ 0.00721
+0.69%
$ 1.14 million $ 264,093
Jun 26, 2024 $ 0.00717
-3.33%
$ 1.13 million $ 301,231
Jun 25, 2024 $ 0.0074
+0.95%
$ 1.17 million $ 287,104
Jun 24, 2024 $ 0.00733
-3.66%
$ 1.15 million $ 285,803
Jun 23, 2024 $ 0.00759
-3.70%
$ 1.2 million $ 221,584
Jun 22, 2024 $ 0.00789
+1.98%
$ 1.24 million $ 271,411
Jun 21, 2024 $ 0.00774
-3.94%
$ 1.22 million $ 275,979
Jun 20, 2024 $ 0.00806
-3.18%
$ 1.27 million $ 307,268
Jun 19, 2024 $ 0.00832
+2.29%
$ 1.31 million $ 327,288
Jun 18, 2024 $ 0.00813
-5.72%
$ 1.27 million $ 318,094
Jun 17, 2024 $ 0.00863
-1.06%
$ 1.34 million $ 385,243
Jun 16, 2024 $ 0.00872
+0.89%
$ 1.38 million $ 312,989
Jun 15, 2024 $ 0.00865
-1.63%
$ 1.36 million $ 291,421
Jun 14, 2024 $ 0.00879
+11.03%
$ 1.39 million $ 158,282
Jun 13, 2024 $ 0.00791
-4.91%
$ 1.25 million $ 314,395
Jun 12, 2024 $ 0.00841
+6.78%
$ 1.33 million $ 156,091
Jun 11, 2024 $ 0.00788
-5.76%
$ 1.24 million $ 246,908
Jun 10, 2024 $ 0.00841
-8.15%
$ 1.33 million $ 284,919
Jun 9, 2024 $ 0.00915
-0.74%
$ 1.45 million $ 193,801
Jun 8, 2024 $ 0.00923
-2.60%
$ 1.46 million $ 318,575
Jun 7, 2024 $ 0.00947
-0.87%
$ 1.5 million $ 226,754
Jun 6, 2024 $ 0.00955
-4.08%
$ 1.51 million $ 321,107
Jun 5, 2024 $ 0.00995
-2.65%
$ 1.57 million $ 428,478
Jun 4, 2024 $ 0.0102
+3.57%
$ 1.61 million $ 443,965
Jun 3, 2024 $ 0.00987
+0.80%
$ 1.56 million $ 224,943
Jun 2, 2024 $ 0.00979
-5.48%
$ 1.55 million $ 337,924
Jun 1, 2024 $ 0.0104
+0.04%
$ 1.64 million $ 200,317
May 31, 2024 $ 0.0104
-6.89%
$ 1.63 million $ 277,094
May 30, 2024 $ 0.0111
+10.66%
$ 1.76 million $ 164,896
May 29, 2024 $ 0.01
+0.87%
$ 1.59 million $ 279,895
May 28, 2024 $ 0.00997
-1.18%
$ 1.57 million $ 306,899
May 27, 2024 $ 0.0101
-6.32%
$ 1.59 million $ 354,854
May 26, 2024 $ 0.0108
-3.98%
$ 1.7 million $ 332,207
May 25, 2024 $ 0.0112
+5.27%
$ 1.77 million $ 165,413
May 24, 2024 $ 0.0106
-5.25%
$ 1.67 million $ 313,135
May 23, 2024 $ 0.0112
-1.85%
$ 1.77 million $ 400,989
May 22, 2024 $ 0.0114
-2.61%
$ 1.83 million $ 370,566
May 21, 2024 $ 0.0117
+4.47%
$ 1.85 million $ 177,950
May 20, 2024 $ 0.0112
+5.11%
$ 1.77 million $ 377,778
May 19, 2024 $ 0.0107
-3.53%
$ 1.68 million $ 310,764
May 18, 2024 $ 0.011
+1.89%
$ 1.73 million $ 298,894
May 17, 2024 $ 0.0106
-2.69%
$ 1.67 million $ 170,460
May 16, 2024 $ 0.0109
+0.22%
$ 1.73 million $ 325,304
May 15, 2024 $ 0.0109
+1.39%
$ 1.72 million $ 312,156
May 14, 2024 $ 0.0108
-8.11%
$ 1.7 million $ 170,007
May 13, 2024 $ 0.0117
+4.02%
$ 1.85 million $ 245,147
May 12, 2024 $ 0.0113
-6.45%
$ 1.78 million $ 217,587
May 11, 2024 $ 0.0121
+2.14%
$ 1.9 million $ 221,432