Alvey Chain Historical Data

WALV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.00707
-1.79%
$ 1.12 million $ 125,877
Jul 30, 2024 $ 0.0072
+1.10%
$ 1.14 million $ 159,300
Jul 29, 2024 $ 0.00712
+0.70%
$ 1.12 million $ 199,375
Jul 28, 2024 $ 0.00707
-3.75%
$ 1.12 million $ 234,608
Jul 27, 2024 $ 0.00734
+6.39%
$ 1.16 million $ 210,925
Jul 26, 2024 $ 0.0069
+1.78%
$ 1.09 million $ 269,726
Jul 25, 2024 $ 0.00678
+1.37%
$ 1.07 million $ 336,989
Jul 24, 2024 $ 0.00669
-7.31%
$ 1.06 million $ 260,613
Jul 23, 2024 $ 0.00722
-5.36%
$ 1.14 million $ 222,680
Jul 22, 2024 $ 0.00763
-3.12%
$ 1.2 million $ 284,940
Jul 21, 2024 $ 0.00787
-1.93%
$ 1.24 million $ 234,737
Jul 20, 2024 $ 0.00803
+0.40%
$ 1.27 million $ 270,992
Jul 19, 2024 $ 0.008
-2.46%
$ 1.26 million $ 240,467
Jul 18, 2024 $ 0.0082
+2.77%
$ 1.29 million $ 251,462
Jul 17, 2024 $ 0.00796
-0.78%
$ 1.26 million $ 250,650
Jul 16, 2024 $ 0.00802
-7.95%
$ 1.27 million $ 260,665
Jul 15, 2024 $ 0.00871
+17.82%
$ 1.38 million $ 280,767
Jul 14, 2024 $ 0.00739
+10.51%
$ 1.17 million $ 178,869
Jul 13, 2024 $ 0.00669
+4.23%
$ 1.06 million $ 225,834
Jul 12, 2024 $ 0.00642
-0.12%
$ 1.01 million $ 210,735
Jul 11, 2024 $ 0.00643
+0.07%
$ 1.01 million $ 294,136
Jul 10, 2024 $ 0.00642
+0.66%
$ 1.01 million $ 208,848
Jul 9, 2024 $ 0.00639
+0.55%
$ 1.01 million $ 221,019
Jul 8, 2024 $ 0.00636
+2.78%
$ 1 million $ 188,326
Jul 7, 2024 $ 0.00619
-3.23%
$ 974,248 $ 370,977
Jul 6, 2024 $ 0.00639
+5.82%
$ 1.01 million $ 260,790
Jul 5, 2024 $ 0.00604
-3.50%
$ 953,101 $ 290,337
Jul 4, 2024 $ 0.00626
-3.84%
$ 987,756 $ 323,857
Jul 3, 2024 $ 0.00651
-6.50%
$ 1.03 million $ 259,467
Jul 2, 2024 $ 0.00698
-3.14%
$ 1.1 million $ 267,525
Jul 1, 2024 $ 0.00728
-0.34%
$ 1.15 million $ 220,983
Jun 30, 2024 $ 0.00729
+6.59%
$ 1.15 million $ 289,591
Jun 29, 2024 $ 0.00684
-1.76%
$ 1.08 million $ 279,400
Jun 28, 2024 $ 0.00696
-3.47%
$ 1.1 million $ 254,891
Jun 27, 2024 $ 0.00721
+0.69%
$ 1.14 million $ 264,093
Jun 26, 2024 $ 0.00717
-3.33%
$ 1.13 million $ 301,231
Jun 25, 2024 $ 0.0074
+0.95%
$ 1.17 million $ 287,104
Jun 24, 2024 $ 0.00733
-3.66%
$ 1.15 million $ 285,803
Jun 23, 2024 $ 0.00759
-3.70%
$ 1.2 million $ 221,584
Jun 22, 2024 $ 0.00789
+1.98%
$ 1.24 million $ 271,411
Jun 21, 2024 $ 0.00774
-3.94%
$ 1.22 million $ 275,979
Jun 20, 2024 $ 0.00806
-3.18%
$ 1.27 million $ 307,268
Jun 19, 2024 $ 0.00832
+2.29%
$ 1.31 million $ 327,288
Jun 18, 2024 $ 0.00813
-5.72%
$ 1.27 million $ 318,094
Jun 17, 2024 $ 0.00863
-1.06%
$ 1.34 million $ 385,243
Jun 16, 2024 $ 0.00872
+0.89%
$ 1.38 million $ 312,989
Jun 15, 2024 $ 0.00865
-1.63%
$ 1.36 million $ 291,421
Jun 14, 2024 $ 0.00879
+11.03%
$ 1.39 million $ 158,282
Jun 13, 2024 $ 0.00791
-4.91%
$ 1.25 million $ 314,395
Jun 12, 2024 $ 0.00841
+6.78%
$ 1.33 million $ 156,091