Alvey Chain Historical Data

WALV Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.00788
-5.76%
$ 1.24 million $ 246,908
Jun 10, 2024 $ 0.00841
-8.15%
$ 1.33 million $ 284,919
Jun 9, 2024 $ 0.00915
-0.74%
$ 1.45 million $ 193,801
Jun 8, 2024 $ 0.00923
-2.60%
$ 1.46 million $ 318,575
Jun 7, 2024 $ 0.00947
-0.87%
$ 1.5 million $ 226,754
Jun 6, 2024 $ 0.00955
-4.08%
$ 1.51 million $ 321,107
Jun 5, 2024 $ 0.00995
-2.65%
$ 1.57 million $ 428,478
Jun 4, 2024 $ 0.0102
+3.57%
$ 1.61 million $ 443,965
Jun 3, 2024 $ 0.00987
+0.80%
$ 1.56 million $ 224,943
Jun 2, 2024 $ 0.00979
-5.48%
$ 1.55 million $ 337,924
Jun 1, 2024 $ 0.0104
+0.04%
$ 1.64 million $ 200,317
May 31, 2024 $ 0.0104
-6.89%
$ 1.63 million $ 277,094
May 30, 2024 $ 0.0111
+10.66%
$ 1.76 million $ 164,896
May 29, 2024 $ 0.01
+0.87%
$ 1.59 million $ 279,895
May 28, 2024 $ 0.00997
-1.18%
$ 1.57 million $ 306,899
May 27, 2024 $ 0.0101
-6.32%
$ 1.59 million $ 354,854
May 26, 2024 $ 0.0108
-3.98%
$ 1.7 million $ 332,207
May 25, 2024 $ 0.0112
+5.27%
$ 1.77 million $ 165,413
May 24, 2024 $ 0.0106
-5.25%
$ 1.67 million $ 313,135
May 23, 2024 $ 0.0112
-1.85%
$ 1.77 million $ 400,989
May 22, 2024 $ 0.0114
-2.61%
$ 1.83 million $ 370,566
May 21, 2024 $ 0.0117
+4.47%
$ 1.85 million $ 177,950
May 20, 2024 $ 0.0112
+5.11%
$ 1.77 million $ 377,778
May 19, 2024 $ 0.0107
-3.53%
$ 1.68 million $ 310,764
May 18, 2024 $ 0.011
+1.89%
$ 1.73 million $ 298,894
May 17, 2024 $ 0.0106
-2.69%
$ 1.67 million $ 170,460
May 16, 2024 $ 0.0109
+0.22%
$ 1.73 million $ 325,304
May 15, 2024 $ 0.0109
+1.39%
$ 1.72 million $ 312,156
May 14, 2024 $ 0.0108
-8.11%
$ 1.7 million $ 170,007
May 13, 2024 $ 0.0117
+4.02%
$ 1.85 million $ 245,147
May 12, 2024 $ 0.0113
-6.45%
$ 1.78 million $ 217,587
May 11, 2024 $ 0.0121
+2.14%
$ 1.9 million $ 221,432
May 10, 2024 $ 0.0118
-5.38%
$ 1.86 million $ 339,716
May 9, 2024 $ 0.0125
+3.25%
$ 1.99 million $ 280,919
May 8, 2024 $ 0.0121
-1.61%
$ 1.91 million $ 287,671
May 7, 2024 $ 0.0123
-2.49%
$ 1.94 million $ 328,163
May 6, 2024 $ 0.0127
+1.02%
$ 2 million $ 324,021
May 5, 2024 $ 0.0126
-0.98%
$ 1.98 million $ 350,509
May 4, 2024 $ 0.0127
-0.63%
$ 2 million $ 164,614
May 3, 2024 $ 0.0128
+0.89%
$ 2.02 million $ 298,351
May 2, 2024 $ 0.0126
+2.95%
$ 2 million $ 317,953
May 1, 2024 $ 0.0123
-5.93%
$ 1.94 million $ 330,667
Apr 30, 2024 $ 0.013
-2.45%
$ 2.05 million $ 333,171
Apr 29, 2024 $ 0.0132
-11.03%
$ 2.09 million $ 386,377
Apr 28, 2024 $ 0.0149
-3.46%
$ 2.35 million $ 328,783
Apr 27, 2024 $ 0.0154
-6.58%
$ 2.43 million $ 350,933
Apr 26, 2024 $ 0.0165
-3.92%
$ 2.6 million $ 335,791
Apr 25, 2024 $ 0.0172
+1.58%
$ 2.71 million $ 246,736
Apr 24, 2024 $ 0.0169
+6.23%
$ 2.67 million $ 348,926
Apr 23, 2024 $ 0.0159
+19.91%
$ 2.51 million $ 347,866