Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvey Chain Historical Data

WALV Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2024 $0.00707
-1.79%
$1.12 million $125,877
Jul 30, 2024 $0.0072
+1.10%
$1.14 million $159,300
Jul 29, 2024 $0.00712
+0.70%
$1.12 million $199,375
Jul 28, 2024 $0.00707
-3.75%
$1.12 million $234,608
Jul 27, 2024 $0.00734
+6.39%
$1.16 million $210,925
Jul 26, 2024 $0.0069
+1.78%
$1.09 million $269,726
Jul 25, 2024 $0.00678
+1.37%
$1.07 million $336,989
Jul 24, 2024 $0.00669
-7.31%
$1.06 million $260,613
Jul 23, 2024 $0.00722
-5.36%
$1.14 million $222,680
Jul 22, 2024 $0.00763
-3.12%
$1.2 million $284,940
Jul 21, 2024 $0.00787
-1.93%
$1.24 million $234,737
Jul 20, 2024 $0.00803
+0.40%
$1.27 million $270,992
Jul 19, 2024 $0.008
-2.46%
$1.26 million $240,467
Jul 18, 2024 $0.0082
+2.77%
$1.29 million $251,462
Jul 17, 2024 $0.00796
-0.78%
$1.26 million $250,650
Jul 16, 2024 $0.00802
-7.95%
$1.27 million $260,665
Jul 15, 2024 $0.00871
+17.82%
$1.38 million $280,767
Jul 14, 2024 $0.00739
+10.51%
$1.17 million $178,869
Jul 13, 2024 $0.00669
+4.23%
$1.06 million $225,834
Jul 12, 2024 $0.00642
-0.12%
$1.01 million $210,735
Jul 11, 2024 $0.00643
+0.07%
$1.01 million $294,136
Jul 10, 2024 $0.00642
+0.66%
$1.01 million $208,848
Jul 9, 2024 $0.00639
+0.55%
$1.01 million $221,019
Jul 8, 2024 $0.00636
+2.78%
$1 million $188,326
Jul 7, 2024 $0.00619
-3.23%
$974,248 $370,977
Jul 6, 2024 $0.00639
+5.82%
$1.01 million $260,790
Jul 5, 2024 $0.00604
-3.50%
$953,101 $290,337
Jul 4, 2024 $0.00626
-3.84%
$987,756 $323,857
Jul 3, 2024 $0.00651
-6.50%
$1.03 million $259,467
Jul 2, 2024 $0.00698
-3.14%
$1.1 million $267,525
Jul 1, 2024 $0.00728
-0.34%
$1.15 million $220,983
Jun 30, 2024 $0.00729
+6.59%
$1.15 million $289,591
Jun 29, 2024 $0.00684
-1.76%
$1.08 million $279,400
Jun 28, 2024 $0.00696
-3.47%
$1.1 million $254,891
Jun 27, 2024 $0.00721
+0.69%
$1.14 million $264,093
Jun 26, 2024 $0.00717
-3.33%
$1.13 million $301,231
Jun 25, 2024 $0.0074
+0.95%
$1.17 million $287,104
Jun 24, 2024 $0.00733
-3.66%
$1.15 million $285,803
Jun 23, 2024 $0.00759
-3.70%
$1.2 million $221,584
Jun 22, 2024 $0.00789
+1.98%
$1.24 million $271,411
Jun 21, 2024 $0.00774
-3.94%
$1.22 million $275,979
Jun 20, 2024 $0.00806
-3.18%
$1.27 million $307,268
Jun 19, 2024 $0.00832
+2.29%
$1.31 million $327,288
Jun 18, 2024 $0.00813
-5.72%
$1.27 million $318,094
Jun 17, 2024 $0.00863
-1.06%
$1.34 million $385,243
Jun 16, 2024 $0.00872
+0.89%
$1.38 million $312,989
Jun 15, 2024 $0.00865
-1.63%
$1.36 million $291,421
Jun 14, 2024 $0.00879
+11.03%
$1.39 million $158,282
Jun 13, 2024 $0.00791
-4.91%
$1.25 million $314,395
Jun 12, 2024 $0.00841
+6.78%
$1.33 million $156,091