Alvey Chain Historical Data

WALV Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0118
-5.38%
$ 1.86 million $ 339,716
May 9, 2024 $ 0.0125
+3.25%
$ 1.99 million $ 280,919
May 8, 2024 $ 0.0121
-1.61%
$ 1.91 million $ 287,671
May 7, 2024 $ 0.0123
-2.49%
$ 1.94 million $ 328,163
May 6, 2024 $ 0.0127
+1.02%
$ 2 million $ 324,021
May 5, 2024 $ 0.0126
-0.98%
$ 1.98 million $ 350,509
May 4, 2024 $ 0.0127
-0.63%
$ 2 million $ 164,614
May 3, 2024 $ 0.0128
+0.89%
$ 2.02 million $ 298,351
May 2, 2024 $ 0.0126
+2.95%
$ 2 million $ 317,953
May 1, 2024 $ 0.0123
-5.93%
$ 1.94 million $ 330,667
Apr 30, 2024 $ 0.013
-2.45%
$ 2.05 million $ 333,171
Apr 29, 2024 $ 0.0132
-11.03%
$ 2.09 million $ 386,377
Apr 28, 2024 $ 0.0149
-3.46%
$ 2.35 million $ 328,783
Apr 27, 2024 $ 0.0154
-6.58%
$ 2.43 million $ 350,933
Apr 26, 2024 $ 0.0165
-3.92%
$ 2.6 million $ 335,791
Apr 25, 2024 $ 0.0172
+1.58%
$ 2.71 million $ 246,736
Apr 24, 2024 $ 0.0169
+6.23%
$ 2.67 million $ 348,926
Apr 23, 2024 $ 0.0159
+19.91%
$ 2.51 million $ 347,866
Apr 22, 2024 $ 0.0133
+1.74%
$ 2.09 million $ 235,348
Apr 21, 2024 $ 0.013
-0.21%
$ 2.06 million $ 241,301
Apr 20, 2024 $ 0.0131
+2.99%
$ 2.06 million $ 290,662
Apr 19, 2024 $ 0.0127
+6.55%
$ 2.03 million $ 175,038
Apr 18, 2024 $ 0.0119
+7.26%
$ 1.88 million $ 215,229
Apr 17, 2024 $ 0.0111
-3.19%
$ 1.75 million $ 160,841
Apr 16, 2024 $ 0.0114
-0.04%
$ 1.8 million $ 270,728
Apr 15, 2024 $ 0.0114
-0.98%
$ 1.8 million $ 224,987
Apr 14, 2024 $ 0.0116
+4.79%
$ 1.83 million $ 245,442
Apr 13, 2024 $ 0.0111
-10.11%
$ 1.75 million $ 262,834
Apr 12, 2024 $ 0.0119
-8.50%
$ 1.89 million $ 250,868
Apr 11, 2024 $ 0.013
-4.52%
$ 2.06 million $ 267,919
Apr 10, 2024 $ 0.0135
-1.33%
$ 2.13 million $ 295,357
Apr 9, 2024 $ 0.0137
-5.70%
$ 2.16 million $ 273,956
Apr 8, 2024 $ 0.0145
+0.60%
$ 2.29 million $ 342,989
Apr 7, 2024 $ 0.0144
-0.22%
$ 2.26 million $ 207,866
Apr 6, 2024 $ 0.0144
+0.33%
$ 2.27 million $ 343,868
Apr 5, 2024 $ 0.0143
-5.80%
$ 2.26 million $ 286,183
Apr 4, 2024 $ 0.0152
+1.92%
$ 2.39 million $ 308,262
Apr 3, 2024 $ 0.0149
+0.64%
$ 2.34 million $ 267,659
Apr 2, 2024 $ 0.0146
-6.49%
$ 2.29 million $ 188,766
Apr 1, 2024 $ 0.0156
-6.03%
$ 2.44 million $ 303,876
Mar 31, 2024 $ 0.0166
-2.54%
$ 2.53 million $ 360,159
Mar 30, 2024 $ 0.0171
-7.85%
$ 2.54 million $ 317,116
Mar 29, 2024 $ 0.0185
+2.09%
$ 2.77 million $ 344,982
Mar 28, 2024 $ 0.0182
-4.96%
$ 2.69 million $ 328,330
Mar 27, 2024 $ 0.0191
+2.77%
$ 2.84 million $ 328,591
Mar 26, 2024 $ 0.0186
-6.63%
$ 2.74 million $ 309,542
Mar 25, 2024 $ 0.0199
-4.60%
$ 2.93 million $ 334,980
Mar 24, 2024 $ 0.0209
+1.09%
$ 3.1 million $ 418,326
Mar 23, 2024 $ 0.0207
+6.29%
$ 3.11 million $ 340,458
Mar 22, 2024 $ 0.0195
-34.82%
$ 2.95 million $ 346,155