Alvey Chain Historical Data

WALV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0297
-10.99%
$ 4.52 million $ 951,492
Mar 20, 2024 $ 0.0334
+11.27%
$ 5.08 million $ 369,513
Mar 19, 2024 $ 0.0299
-10.23%
$ 4.53 million $ 489,517
Mar 18, 2024 $ 0.0329
+44.34%
$ 5.05 million $ 501,186
Mar 17, 2024 $ 0.0228
+7.08%
$ 3.52 million $ 434,746
Mar 16, 2024 $ 0.0213
-44.49%
$ 3.28 million $ 3.56 million
Mar 15, 2024 $ 0.0384
+41.87%
$ 5.88 million $ 1.71 million
Mar 14, 2024 $ 0.027
-45.06%
$ 4.19 million $ 505,615
Mar 13, 2024 $ 0.049
+4.74%
$ 7.63 million $ 504,827
Mar 12, 2024 $ 0.0468
+53.29%
$ 7.28 million $ 596,192
Mar 11, 2024 $ 0.0305
+25.21%
$ 4.75 million $ 984,092
Mar 10, 2024 $ 0.0244
-25.80%
$ 3.8 million $ 758,621
Mar 9, 2024 $ 0.0331
+0.88%
$ 5.12 million $ 420,678
Mar 8, 2024 $ 0.033
+70.40%
$ 5.11 million $ 490,467
Mar 7, 2024 $ 0.0194
-1.42%
$ 3 million $ 534,790
Mar 6, 2024 $ 0.0197
+0.07%
$ 3.04 million $ 529,221
Mar 5, 2024 $ 0.0196
-36.53%
$ 3.03 million $ 596,641
Mar 4, 2024 $ 0.0311
-6.77%
$ 4.8 million $ 398,165
Mar 3, 2024 $ 0.0333
-0.99%
$ 5.13 million $ 366,251
Mar 2, 2024 $ 0.0337
+6.15%
$ 5.21 million $ 431,900
Mar 1, 2024 $ 0.0318
+6.16%
$ 4.9 million $ 404,475
Feb 29, 2024 $ 0.0299
+69.66%
$ 4.62 million $ 324,492
Feb 28, 2024 $ 0.0177
-6.11%
$ 2.72 million $ 589,347
Feb 27, 2024 $ 0.0188
-0.84%
$ 2.9 million $ 424,186
Feb 26, 2024 $ 0.019
+0.40%
$ 2.92 million $ 598,418
Feb 25, 2024 $ 0.0189
+5.64%
$ 3.02 million $ 498,831
Feb 24, 2024 $ 0.0179
-8.00%
$ 2.86 million $ 532,901
Feb 23, 2024 $ 0.0194
-9.07%
$ 2.93 million $ 543,039
Feb 22, 2024 $ 0.0214
+6.31%
$ 3.19 million $ 499,693
Feb 21, 2024 $ 0.0205
-42.50%
$ 3.06 million $ 659,927
Feb 20, 2024 $ 0.0355
+62.73%
$ 5.3 million $ 397,056
Feb 19, 2024 $ 0.0218
-0.07%
$ 3.32 million $ 578,935
Feb 18, 2024 $ 0.0218
-3.69%
$ 3.21 million $ 536,050
Feb 17, 2024 $ 0.0226
-3.31%
$ 3.32 million $ 306,675
Feb 16, 2024 $ 0.0234
-4.35%
$ 3.44 million $ 472,076
Feb 15, 2024 $ 0.0242
+6.32%
$ 3.87 million $ 421,891
Feb 14, 2024 $ 0.0228
+1.84%
$ 3.28 million $ 594,170
Feb 13, 2024 $ 0.0223
-42.97%
$ 3.21 million $ 571,985
Feb 12, 2024 $ 0.0391
-2.95%
$ 5.63 million $ 545,864
Feb 11, 2024 $ 0.0404
-3.86%
$ 5.81 million $ 480,668
Feb 10, 2024 $ 0.042
+61.69%
$ 6.03 million $ 506,083
Feb 9, 2024 $ 0.026
-0.16%
$ 3.71 million $ 406,763
Feb 8, 2024 $ 0.026
+4.45%
$ 3.72 million $ 626,908
Feb 7, 2024 $ 0.0249
+13.01%
$ 3.56 million $ 678,157
Feb 6, 2024 $ 0.022
+0.92%
$ 3.14 million $ 327,624
Feb 5, 2024 $ 0.0218
+1.61%
$ 3.1 million $ 625,857
Feb 4, 2024 $ 0.0215
-2.82%
$ 3.07 million $ 627,100
Feb 3, 2024 $ 0.0221
-2.28%
$ 3.15 million $ 497,417
Feb 2, 2024 $ 0.0226
-2.77%
$ 3.22 million $ 471,012
Feb 1, 2024 $ 0.0231
-4.60%
$ 3.29 million $ 521,794