Coinranking
Alvey Chain Historical Data
WALV
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2024 | $0.00788 | -5.76% | ||
| Jun 10, 2024 | $0.00841 | -8.15% | ||
| Jun 9, 2024 | $0.00915 | -0.74% | ||
| Jun 8, 2024 | $0.00923 | -2.60% | ||
| Jun 7, 2024 | $0.00947 | -0.87% | ||
| Jun 6, 2024 | $0.00955 | -4.08% | ||
| Jun 5, 2024 | $0.00995 | -2.65% | ||
| Jun 4, 2024 | $0.0102 | +3.57% | ||
| Jun 3, 2024 | $0.00987 | +0.80% | ||
| Jun 2, 2024 | $0.00979 | -5.48% | ||
| Jun 1, 2024 | $0.0104 | +0.04% | ||
| May 31, 2024 | $0.0104 | -6.89% | ||
| May 30, 2024 | $0.0111 | +10.66% | ||
| May 29, 2024 | $0.01 | +0.87% | ||
| May 28, 2024 | $0.00997 | -1.18% | ||
| May 27, 2024 | $0.0101 | -6.32% | ||
| May 26, 2024 | $0.0108 | -3.98% | ||
| May 25, 2024 | $0.0112 | +5.27% | ||
| May 24, 2024 | $0.0106 | -5.25% | ||
| May 23, 2024 | $0.0112 | -1.85% | ||
| May 22, 2024 | $0.0114 | -2.61% | ||
| May 21, 2024 | $0.0117 | +4.47% | ||
| May 20, 2024 | $0.0112 | +5.11% | ||
| May 19, 2024 | $0.0107 | -3.53% | ||
| May 18, 2024 | $0.011 | +1.89% | ||
| May 17, 2024 | $0.0106 | -2.69% | ||
| May 16, 2024 | $0.0109 | +0.22% | ||
| May 15, 2024 | $0.0109 | +1.39% | ||
| May 14, 2024 | $0.0108 | -8.11% | ||
| May 13, 2024 | $0.0117 | +4.02% | ||
| May 12, 2024 | $0.0113 | -6.45% | ||
| May 11, 2024 | $0.0121 | +2.14% | ||
| May 10, 2024 | $0.0118 | -5.38% | ||
| May 9, 2024 | $0.0125 | +3.25% | ||
| May 8, 2024 | $0.0121 | -1.61% | ||
| May 7, 2024 | $0.0123 | -2.49% | ||
| May 6, 2024 | $0.0127 | +1.02% | ||
| May 5, 2024 | $0.0126 | -0.98% | ||
| May 4, 2024 | $0.0127 | -0.63% | ||
| May 3, 2024 | $0.0128 | +0.89% | ||
| May 2, 2024 | $0.0126 | +2.95% | ||
| May 1, 2024 | $0.0123 | -5.93% | ||
| Apr 30, 2024 | $0.013 | -2.45% | ||
| Apr 29, 2024 | $0.0132 | -11.03% | ||
| Apr 28, 2024 | $0.0149 | -3.46% | ||
| Apr 27, 2024 | $0.0154 | -6.58% | ||
| Apr 26, 2024 | $0.0165 | -3.92% | ||
| Apr 25, 2024 | $0.0172 | +1.58% | ||
| Apr 24, 2024 | $0.0169 | +6.23% | ||
| Apr 23, 2024 | $0.0159 | +19.91% | ||