Alvey Chain Historical Data

WALV Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0243
+2.68%
$ 3.45 million $ 345,060
Jan 30, 2024 $ 0.0236
+3.34%
$ 3.35 million $ 601,470
Jan 29, 2024 $ 0.0229
-0.93%
$ 3.24 million $ 278,842
Jan 28, 2024 $ 0.0231
-4.33%
$ 3.24 million $ 538,541
Jan 27, 2024 $ 0.0241
+2.35%
$ 3.38 million $ 324,782
Jan 26, 2024 $ 0.0236
-43.03%
$ 3.29 million $ 601,348
Jan 25, 2024 $ 0.0414
-2.89%
$ 5.77 million $ 493,185
Jan 24, 2024 $ 0.0426
-0.28%
$ 5.93 million $ 559,581
Jan 23, 2024 $ 0.0428
-2.57%
$ 5.86 million $ 541,576
Jan 22, 2024 $ 0.0439
-4.83%
$ 6 million $ 514,104
Jan 21, 2024 $ 0.0461
-1.68%
$ 6.3 million $ 563,383
Jan 20, 2024 $ 0.0469
-1.28%
$ 6.4 million $ 571,928
Jan 19, 2024 $ 0.0459
+62.25%
$ 6.25 million $ 670,847
Jan 18, 2024 $ 0.0283
+0.44%
$ 3.81 million $ 685,345
Jan 17, 2024 $ 0.0282
+1.14%
$ 3.79 million $ 652,415
Jan 16, 2024 $ 0.0279
-1.33%
$ 3.74 million $ 566,243
Jan 15, 2024 $ 0.0281
-38.60%
$ 3.74 million $ 520,626
Jan 14, 2024 $ 0.0458
+62.68%
$ 6.07 million $ 718,093
Jan 13, 2024 $ 0.0282
-42.11%
$ 3.74 million $ 678,303
Jan 12, 2024 $ 0.0486
-6.75%
$ 6.42 million $ 536,278
Jan 11, 2024 $ 0.0521
+60.23%
$ 6.89 million $ 644,550
Jan 10, 2024 $ 0.0325
-36.36%
$ 4.28 million $ 599,849
Jan 9, 2024 $ 0.0509
+2.27%
$ 6.71 million $ 594,230
Jan 8, 2024 $ 0.0499
+30.83%
$ 6.54 million $ 583,867
Jan 7, 2024 $ 0.0382
+3.18%
$ 4.85 million $ 1.03 million
Jan 6, 2024 $ 0.037
-20.05%
$ 4.83 million $ 1.16 million
Jan 5, 2024 $ 0.0468
+59.52%
$ 6.11 million $ 600,558
Jan 4, 2024 $ 0.0293
+0.82%
$ 3.82 million $ 731,143
Jan 3, 2024 $ 0.0291
-13.00%
$ 3.79 million $ 779,818
Jan 2, 2024 $ 0.0334
+10.44%
$ 4.34 million $ 1.55 million
Jan 1, 2024 $ 0.0303
+2.23%
$ 3.94 million $ 582,752
Dec 31, 2023 $ 0.0296
-39.89%
$ 3.84 million $ 1.14 million
Dec 30, 2023 $ 0.0491
-2.81%
$ 6.35 million $ 587,422
Dec 29, 2023 $ 0.0506
-1.38%
$ 6.52 million $ 576,650
Dec 28, 2023 $ 0.0513
+1.21%
$ 6.59 million $ 547,422
Dec 27, 2023 $ 0.0508
-1.66%
$ 6.52 million $ 613,405
Dec 26, 2023 $ 0.0512
-1.68%
$ 6.57 million $ 659,411
Dec 25, 2023 $ 0.052
-0.54%
$ 6.7 million $ 596,355
Dec 24, 2023 $ 0.0515
+57.31%
$ 6.39 million $ 601,268
Dec 23, 2023 $ 0.0327
+5.69%
$ 4.05 million $ 993,728
Dec 22, 2023 $ 0.0309
-1.22%
$ 3.84 million $ 868,987
Dec 21, 2023 $ 0.0313
+9.25%
$ 3.89 million $ 946,991
Dec 20, 2023 $ 0.0287
-1.42%
$ 3.56 million $ 1.22 million
Dec 19, 2023 $ 0.0291
-1.51%
$ 3.62 million $ 661,226
Dec 18, 2023 $ 0.0295
-31.93%
$ 3.67 million $ 785,937
Dec 17, 2023 $ 0.0434
+55.63%
$ 5.35 million $ 711,812
Dec 16, 2023 $ 0.0279
-4.18%
$ 3.43 million $ 822,519
Dec 15, 2023 $ 0.0291
-7.38%
$ 3.64 million $ 754,285
Dec 14, 2023 $ 0.0315
-42.15%
$ 3.94 million $ 245,059
Dec 13, 2023 $ 0.0544
+2.01%
$ 6.81 million $ 578,875