Alvey Chain Historical Data

WALV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0333
-0.99%
$ 5.13 million $ 366,251
Mar 2, 2024 $ 0.0337
+6.15%
$ 5.21 million $ 431,900
Mar 1, 2024 $ 0.0318
+6.16%
$ 4.9 million $ 404,475
Feb 29, 2024 $ 0.0299
+69.66%
$ 4.62 million $ 324,492
Feb 28, 2024 $ 0.0177
-6.11%
$ 2.72 million $ 589,347
Feb 27, 2024 $ 0.0188
-0.84%
$ 2.9 million $ 424,186
Feb 26, 2024 $ 0.019
+0.40%
$ 2.92 million $ 598,418
Feb 25, 2024 $ 0.0189
+5.64%
$ 3.02 million $ 498,831
Feb 24, 2024 $ 0.0179
-8.00%
$ 2.86 million $ 532,901
Feb 23, 2024 $ 0.0194
-9.07%
$ 2.93 million $ 543,039
Feb 22, 2024 $ 0.0214
+6.31%
$ 3.19 million $ 499,693
Feb 21, 2024 $ 0.0205
-42.50%
$ 3.06 million $ 659,927
Feb 20, 2024 $ 0.0355
+62.73%
$ 5.3 million $ 397,056
Feb 19, 2024 $ 0.0218
-0.07%
$ 3.32 million $ 578,935
Feb 18, 2024 $ 0.0218
-3.69%
$ 3.21 million $ 536,050
Feb 17, 2024 $ 0.0226
-3.31%
$ 3.32 million $ 306,675
Feb 16, 2024 $ 0.0234
-4.35%
$ 3.44 million $ 472,076
Feb 15, 2024 $ 0.0242
+6.32%
$ 3.87 million $ 421,891
Feb 14, 2024 $ 0.0228
+1.84%
$ 3.28 million $ 594,170
Feb 13, 2024 $ 0.0223
-42.97%
$ 3.21 million $ 571,985
Feb 12, 2024 $ 0.0391
-2.95%
$ 5.63 million $ 545,864
Feb 11, 2024 $ 0.0404
-3.86%
$ 5.81 million $ 480,668
Feb 10, 2024 $ 0.042
+61.69%
$ 6.03 million $ 506,083
Feb 9, 2024 $ 0.026
-0.16%
$ 3.71 million $ 406,763
Feb 8, 2024 $ 0.026
+4.45%
$ 3.72 million $ 626,908
Feb 7, 2024 $ 0.0249
+13.01%
$ 3.56 million $ 678,157
Feb 6, 2024 $ 0.022
+0.92%
$ 3.14 million $ 327,624
Feb 5, 2024 $ 0.0218
+1.61%
$ 3.1 million $ 625,857
Feb 4, 2024 $ 0.0215
-2.82%
$ 3.07 million $ 627,100
Feb 3, 2024 $ 0.0221
-2.28%
$ 3.15 million $ 497,417
Feb 2, 2024 $ 0.0226
-2.77%
$ 3.22 million $ 471,012
Feb 1, 2024 $ 0.0231
-4.60%
$ 3.29 million $ 521,794
Jan 31, 2024 $ 0.0243
+2.68%
$ 3.45 million $ 345,060
Jan 30, 2024 $ 0.0236
+3.34%
$ 3.35 million $ 601,470
Jan 29, 2024 $ 0.0229
-0.93%
$ 3.24 million $ 278,842
Jan 28, 2024 $ 0.0231
-4.33%
$ 3.24 million $ 538,541
Jan 27, 2024 $ 0.0241
+2.35%
$ 3.38 million $ 324,782
Jan 26, 2024 $ 0.0236
-43.03%
$ 3.29 million $ 601,348
Jan 25, 2024 $ 0.0414
-2.89%
$ 5.77 million $ 493,185
Jan 24, 2024 $ 0.0426
-0.28%
$ 5.93 million $ 559,581
Jan 23, 2024 $ 0.0428
-2.57%
$ 5.86 million $ 541,576
Jan 22, 2024 $ 0.0439
-4.83%
$ 6 million $ 514,104
Jan 21, 2024 $ 0.0461
-1.68%
$ 6.3 million $ 563,383
Jan 20, 2024 $ 0.0469
-1.28%
$ 6.4 million $ 571,928
Jan 19, 2024 $ 0.0459
+62.25%
$ 6.25 million $ 670,847
Jan 18, 2024 $ 0.0283
+0.44%
$ 3.81 million $ 685,345
Jan 17, 2024 $ 0.0282
+1.14%
$ 3.79 million $ 652,415
Jan 16, 2024 $ 0.0279
-1.33%
$ 3.74 million $ 566,243
Jan 15, 2024 $ 0.0281
-38.60%
$ 3.74 million $ 520,626
Jan 14, 2024 $ 0.0458
+62.68%
$ 6.07 million $ 718,093