Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvey Chain Historical Data

WALV Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2024 $0.0133
+1.74%
$2.09 million $235,348
Apr 21, 2024 $0.013
-0.21%
$2.06 million $241,301
Apr 20, 2024 $0.0131
+2.99%
$2.06 million $290,662
Apr 19, 2024 $0.0127
+6.55%
$2.03 million $175,038
Apr 18, 2024 $0.0119
+7.26%
$1.88 million $215,229
Apr 17, 2024 $0.0111
-3.19%
$1.75 million $160,841
Apr 16, 2024 $0.0114
-0.04%
$1.8 million $270,728
Apr 15, 2024 $0.0114
-0.98%
$1.8 million $224,987
Apr 14, 2024 $0.0116
+4.79%
$1.83 million $245,442
Apr 13, 2024 $0.0111
-10.11%
$1.75 million $262,834
Apr 12, 2024 $0.0119
-8.50%
$1.89 million $250,868
Apr 11, 2024 $0.013
-4.52%
$2.06 million $267,919
Apr 10, 2024 $0.0135
-1.33%
$2.13 million $295,357
Apr 9, 2024 $0.0137
-5.70%
$2.16 million $273,956
Apr 8, 2024 $0.0145
+0.60%
$2.29 million $342,989
Apr 7, 2024 $0.0144
-0.22%
$2.26 million $207,866
Apr 6, 2024 $0.0144
+0.33%
$2.27 million $343,868
Apr 5, 2024 $0.0143
-5.80%
$2.26 million $286,183
Apr 4, 2024 $0.0152
+1.92%
$2.39 million $308,262
Apr 3, 2024 $0.0149
+0.64%
$2.34 million $267,659
Apr 2, 2024 $0.0146
-6.49%
$2.29 million $188,766
Apr 1, 2024 $0.0156
-6.03%
$2.44 million $303,876
Mar 31, 2024 $0.0166
-2.54%
$2.53 million $360,159
Mar 30, 2024 $0.0171
-7.85%
$2.54 million $317,116
Mar 29, 2024 $0.0185
+2.09%
$2.77 million $344,982
Mar 28, 2024 $0.0182
-4.96%
$2.69 million $328,330
Mar 27, 2024 $0.0191
+2.77%
$2.84 million $328,591
Mar 26, 2024 $0.0186
-6.63%
$2.74 million $309,542
Mar 25, 2024 $0.0199
-4.60%
$2.93 million $334,980
Mar 24, 2024 $0.0209
+1.09%
$3.1 million $418,326
Mar 23, 2024 $0.0207
+6.29%
$3.11 million $340,458
Mar 22, 2024 $0.0195
-34.82%
$2.95 million $346,155
Mar 21, 2024 $0.0297
-10.99%
$4.52 million $951,492
Mar 20, 2024 $0.0334
+11.27%
$5.08 million $369,513
Mar 19, 2024 $0.0299
-10.23%
$4.53 million $489,517
Mar 18, 2024 $0.0329
+44.34%
$5.05 million $501,186
Mar 17, 2024 $0.0228
+7.08%
$3.52 million $434,746
Mar 16, 2024 $0.0213
-44.49%
$3.28 million $3.56 million
Mar 15, 2024 $0.0384
+41.87%
$5.88 million $1.71 million
Mar 14, 2024 $0.027
-45.06%
$4.19 million $505,615
Mar 13, 2024 $0.049
+4.74%
$7.63 million $504,827
Mar 12, 2024 $0.0468
+53.29%
$7.28 million $596,192
Mar 11, 2024 $0.0305
+25.21%
$4.75 million $984,092
Mar 10, 2024 $0.0244
-25.80%
$3.8 million $758,621
Mar 9, 2024 $0.0331
+0.88%
$5.12 million $420,678
Mar 8, 2024 $0.033
+70.40%
$5.11 million $490,467
Mar 7, 2024 $0.0194
-1.42%
$3 million $534,790
Mar 6, 2024 $0.0197
+0.07%
$3.04 million $529,221
Mar 5, 2024 $0.0196
-36.53%
$3.03 million $596,641
Mar 4, 2024 $0.0311
-6.77%
$4.8 million $398,165