Alvey Chain Historical Data

WALV Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0533
-5.77%
$ 6.66 million $ 553,915
Dec 11, 2023 $ 0.0564
+2.36%
$ 7.07 million $ 523,639
Dec 10, 2023 $ 0.0551
-0.54%
$ 6.9 million $ 652,614
Dec 9, 2023 $ 0.0554
+44.61%
$ 6.97 million $ 946,861
Dec 8, 2023 $ 0.0383
-13.40%
$ 4.81 million $ 753,105
Dec 7, 2023 $ 0.0442
+1.61%
$ 5.58 million $ 1.25 million
Dec 6, 2023 $ 0.0435
+0.74%
$ 5.48 million $ 1.09 million
Dec 5, 2023 $ 0.0432
-0.23%
$ 5.42 million $ 908,563
Dec 4, 2023 $ 0.043
-1.23%
$ 5.41 million $ 870,421
Dec 3, 2023 $ 0.0435
+1.48%
$ 5.49 million $ 887,686
Dec 2, 2023 $ 0.0428
+3.60%
$ 5.37 million $ 1.04 million
Dec 1, 2023 $ 0.0413
+7.83%
$ 5.18 million $ 1.4 million
Nov 30, 2023 $ 0.0383
+12.87%
$ 4.8 million $ 850,369
Nov 29, 2023 $ 0.034
+9.03%
$ 4.22 million $ 899,390
Nov 28, 2023 $ 0.0311
+0.81%
$ 3.87 million $ 766,189
Nov 27, 2023 $ 0.0305
-3.17%
$ 3.8 million $ 760,114
Nov 26, 2023 $ 0.0315
+2.13%
$ 3.91 million $ 990,145
Nov 25, 2023 $ 0.0309
-5.24%
$ 3.82 million $ 863,314
Nov 24, 2023 $ 0.0326
-0.74%
$ 3.99 million $ 634,281
Nov 23, 2023 $ 0.0328
+6.31%
$ 4.02 million $ 453,376
Nov 22, 2023 $ 0.0309
-4.01%
$ 3.78 million $ 695,777
Nov 21, 2023 $ 0.0322
-5.27%
$ 3.94 million $ 849,072
Nov 20, 2023 $ 0.034
+3.45%
$ 4.16 million $ 446,203
Nov 19, 2023 $ 0.0328
+0.00%
$ 4.02 million $ 709,938
Nov 18, 2023 $ 0.0328
+0.82%
$ 4.01 million $ 873,169
Nov 17, 2023 $ 0.0326
-58.89%
$ 3.98 million $ 858,012
Nov 16, 2023 $ 0.0792
+16.35%
$ 9.68 million $ 5.14 million
Nov 15, 2023 $ 0.0681
+9.19%
$ 8.35 million $ 707,005
Nov 14, 2023 $ 0.0624
-8.72%
$ 7.65 million $ 724,168
Nov 13, 2023 $ 0.0671
-8.43%
$ 8.23 million $ 721,822
Nov 12, 2023 $ 0.0734
+126.59%
$ 9.04 million $ 885,278
Nov 11, 2023 $ 0.0324
-1.18%
$ 3.99 million $ 712,089
Nov 10, 2023 $ 0.0328
-50.12%
$ 4.02 million $ 654,144
Nov 9, 2023 $ 0.0657
+90.37%
$ 8.04 million $ 760,069
Nov 8, 2023 $ 0.0345
-1.52%
$ 4.23 million $ 743,669
Nov 7, 2023 $ 0.035
-2.04%
$ 4.29 million $ 483,385
Nov 6, 2023 $ 0.0358
+14.11%
$ 4.37 million $ 1.84 million
Nov 5, 2023 $ 0.0314
+2.70%
$ 3.81 million $ 908,568
Nov 4, 2023 $ 0.0305
+2.89%
$ 3.71 million $ 895,004
Nov 3, 2023 $ 0.0297
-6.57%
$ 3.6 million $ 712,624
Nov 2, 2023 $ 0.0318
+2.89%
$ 3.86 million $ 804,212
Nov 1, 2023 $ 0.0309
-6.96%
$ 3.75 million $ 769,472
Oct 31, 2023 $ 0.0332
-1.01%
$ 4.03 million $ 519,466
Oct 30, 2023 $ 0.0335
-0.21%
$ 4.06 million $ 1 million
Oct 29, 2023 $ 0.0336
+7.73%
$ 4.06 million $ 889,558
Oct 28, 2023 $ 0.0311
-6.89%
$ 3.77 million $ 701,840
Oct 27, 2023 $ 0.0335
+0.78%
$ 4.06 million $ 510,260
Oct 26, 2023 $ 0.0332
+2.58%
$ 4.02 million $ 772,391
Oct 25, 2023 $ 0.0326
-6.16%
$ 3.95 million $ 1.65 million
Oct 24, 2023 $ 0.0348
+6.46%
$ 4.23 million $ 781,007