Alvey Chain Historical Data

WALV Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0282
-42.11%
$ 3.74 million $ 678,303
Jan 12, 2024 $ 0.0486
-6.75%
$ 6.42 million $ 536,278
Jan 11, 2024 $ 0.0521
+60.23%
$ 6.89 million $ 644,550
Jan 10, 2024 $ 0.0325
-36.36%
$ 4.28 million $ 599,849
Jan 9, 2024 $ 0.0509
+2.27%
$ 6.71 million $ 594,230
Jan 8, 2024 $ 0.0499
+30.83%
$ 6.54 million $ 583,867
Jan 7, 2024 $ 0.0382
+3.18%
$ 4.85 million $ 1.03 million
Jan 6, 2024 $ 0.037
-20.05%
$ 4.83 million $ 1.16 million
Jan 5, 2024 $ 0.0468
+59.52%
$ 6.11 million $ 600,558
Jan 4, 2024 $ 0.0293
+0.82%
$ 3.82 million $ 731,143
Jan 3, 2024 $ 0.0291
-13.00%
$ 3.79 million $ 779,818
Jan 2, 2024 $ 0.0334
+10.44%
$ 4.34 million $ 1.55 million
Jan 1, 2024 $ 0.0303
+2.23%
$ 3.94 million $ 582,752
Dec 31, 2023 $ 0.0296
-39.89%
$ 3.84 million $ 1.14 million
Dec 30, 2023 $ 0.0491
-2.81%
$ 6.35 million $ 587,422
Dec 29, 2023 $ 0.0506
-1.38%
$ 6.52 million $ 576,650
Dec 28, 2023 $ 0.0513
+1.21%
$ 6.59 million $ 547,422
Dec 27, 2023 $ 0.0508
-1.66%
$ 6.52 million $ 613,405
Dec 26, 2023 $ 0.0512
-1.68%
$ 6.57 million $ 659,411
Dec 25, 2023 $ 0.052
-0.54%
$ 6.7 million $ 596,355
Dec 24, 2023 $ 0.0515
+57.31%
$ 6.39 million $ 601,268
Dec 23, 2023 $ 0.0327
+5.69%
$ 4.05 million $ 993,728
Dec 22, 2023 $ 0.0309
-1.22%
$ 3.84 million $ 868,987
Dec 21, 2023 $ 0.0313
+9.25%
$ 3.89 million $ 946,991
Dec 20, 2023 $ 0.0287
-1.42%
$ 3.56 million $ 1.22 million
Dec 19, 2023 $ 0.0291
-1.51%
$ 3.62 million $ 661,226
Dec 18, 2023 $ 0.0295
-31.93%
$ 3.67 million $ 785,937
Dec 17, 2023 $ 0.0434
+55.63%
$ 5.35 million $ 711,812
Dec 16, 2023 $ 0.0279
-4.18%
$ 3.43 million $ 822,519
Dec 15, 2023 $ 0.0291
-7.38%
$ 3.64 million $ 754,285
Dec 14, 2023 $ 0.0315
-42.15%
$ 3.94 million $ 245,059
Dec 13, 2023 $ 0.0544
+2.01%
$ 6.81 million $ 578,875
Dec 12, 2023 $ 0.0533
-5.77%
$ 6.66 million $ 553,915
Dec 11, 2023 $ 0.0564
+2.36%
$ 7.07 million $ 523,639
Dec 10, 2023 $ 0.0551
-0.54%
$ 6.9 million $ 652,614
Dec 9, 2023 $ 0.0554
+44.61%
$ 6.97 million $ 946,861
Dec 8, 2023 $ 0.0383
-13.40%
$ 4.81 million $ 753,105
Dec 7, 2023 $ 0.0442
+1.61%
$ 5.58 million $ 1.25 million
Dec 6, 2023 $ 0.0435
+0.74%
$ 5.48 million $ 1.09 million
Dec 5, 2023 $ 0.0432
-0.23%
$ 5.42 million $ 908,563
Dec 4, 2023 $ 0.043
-1.23%
$ 5.41 million $ 870,421
Dec 3, 2023 $ 0.0435
+1.48%
$ 5.49 million $ 887,686
Dec 2, 2023 $ 0.0428
+3.60%
$ 5.37 million $ 1.04 million
Dec 1, 2023 $ 0.0413
+7.83%
$ 5.18 million $ 1.4 million
Nov 30, 2023 $ 0.0383
+12.87%
$ 4.8 million $ 850,369
Nov 29, 2023 $ 0.034
+9.03%
$ 4.22 million $ 899,390
Nov 28, 2023 $ 0.0311
+0.81%
$ 3.87 million $ 766,189
Nov 27, 2023 $ 0.0305
-3.17%
$ 3.8 million $ 760,114
Nov 26, 2023 $ 0.0315
+2.13%
$ 3.91 million $ 990,145
Nov 25, 2023 $ 0.0309
-5.24%
$ 3.82 million $ 863,314