Alvey Chain Historical Data

WALV Page 16
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0326
-0.74%
$ 3.99 million $ 634,281
Nov 23, 2023 $ 0.0328
+6.31%
$ 4.02 million $ 453,376
Nov 22, 2023 $ 0.0309
-4.01%
$ 3.78 million $ 695,777
Nov 21, 2023 $ 0.0322
-5.27%
$ 3.94 million $ 849,072
Nov 20, 2023 $ 0.034
+3.45%
$ 4.16 million $ 446,203
Nov 19, 2023 $ 0.0328
+0.00%
$ 4.02 million $ 709,938
Nov 18, 2023 $ 0.0328
+0.82%
$ 4.01 million $ 873,169
Nov 17, 2023 $ 0.0326
-58.89%
$ 3.98 million $ 858,012
Nov 16, 2023 $ 0.0792
+16.35%
$ 9.68 million $ 5.14 million
Nov 15, 2023 $ 0.0681
+9.19%
$ 8.35 million $ 707,005
Nov 14, 2023 $ 0.0624
-8.72%
$ 7.65 million $ 724,168
Nov 13, 2023 $ 0.0671
-8.43%
$ 8.23 million $ 721,822
Nov 12, 2023 $ 0.0734
+126.59%
$ 9.04 million $ 885,278
Nov 11, 2023 $ 0.0324
-1.18%
$ 3.99 million $ 712,089
Nov 10, 2023 $ 0.0328
-50.12%
$ 4.02 million $ 654,144
Nov 9, 2023 $ 0.0657
+90.37%
$ 8.04 million $ 760,069
Nov 8, 2023 $ 0.0345
-1.52%
$ 4.23 million $ 743,669
Nov 7, 2023 $ 0.035
-2.04%
$ 4.29 million $ 483,385
Nov 6, 2023 $ 0.0358
+14.11%
$ 4.37 million $ 1.84 million
Nov 5, 2023 $ 0.0314
+2.70%
$ 3.81 million $ 908,568
Nov 4, 2023 $ 0.0305
+2.89%
$ 3.71 million $ 895,004
Nov 3, 2023 $ 0.0297
-6.57%
$ 3.6 million $ 712,624
Nov 2, 2023 $ 0.0318
+2.89%
$ 3.86 million $ 804,212
Nov 1, 2023 $ 0.0309
-6.96%
$ 3.75 million $ 769,472
Oct 31, 2023 $ 0.0332
-1.01%
$ 4.03 million $ 519,466
Oct 30, 2023 $ 0.0335
-0.21%
$ 4.06 million $ 1 million
Oct 29, 2023 $ 0.0336
+7.73%
$ 4.06 million $ 889,558
Oct 28, 2023 $ 0.0311
-6.89%
$ 3.77 million $ 701,840
Oct 27, 2023 $ 0.0335
+0.78%
$ 4.06 million $ 510,260
Oct 26, 2023 $ 0.0332
+2.58%
$ 4.02 million $ 772,391
Oct 25, 2023 $ 0.0326
-6.16%
$ 3.95 million $ 1.65 million
Oct 24, 2023 $ 0.0348
+6.46%
$ 4.23 million $ 781,007
Oct 23, 2023 $ 0.0327
-3.59%
$ 3.98 million $ 923,445
Oct 22, 2023 $ 0.0339
-1.53%
$ 4.12 million $ 941,851
Oct 21, 2023 $ 0.0345
+169.49%
$ 4.2 million $ 723,902
Oct 20, 2023 $ 0.0128
-21.35%
$ 1.56 million $ 111,626
Oct 19, 2023 $ 0.0164
-51.55%
$ 2 million $ 203,885
Oct 18, 2023 $ 0.0339
+5.89%
$ 4.1 million $ 800,975
Oct 17, 2023 $ 0.032
-6.14%
$ 3.88 million $ 386,356
Oct 16, 2023 $ 0.0341
+14.91%
$ 4.14 million $ 807,143
Oct 15, 2023 $ 0.0297
+2.53%
$ 3.6 million $ 822,279
Oct 14, 2023 $ 0.029
+2.10%
$ 3.53 million $ 486,853
Oct 13, 2023 $ 0.0284
+0.59%
$ 3.45 million $ 809,725
Oct 12, 2023 $ 0.0282
-1.84%
$ 3.43 million $ 881,952
Oct 11, 2023 $ 0.0287
-1.30%
$ 3.49 million $ 817,040
Oct 10, 2023 $ 0.0291
-2.21%
$ 3.55 million $ 842,995
Oct 9, 2023 $ 0.0298
-0.55%
$ 3.62 million $ 508,302
Oct 8, 2023 $ 0.0299
-5.46%
$ 3.62 million $ 909,776
Oct 7, 2023 $ 0.0317
-6.91%
$ 3.82 million $ 1.2 million
Oct 6, 2023 $ 0.034
+1.56%
$ 4.11 million $ 789,533