Alvey Chain Historical Data

WALV Page 16
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0327
-3.59%
$ 3.98 million $ 923,445
Oct 22, 2023 $ 0.0339
-1.53%
$ 4.12 million $ 941,851
Oct 21, 2023 $ 0.0345
+169.49%
$ 4.2 million $ 723,902
Oct 20, 2023 $ 0.0128
-21.35%
$ 1.56 million $ 111,626
Oct 19, 2023 $ 0.0164
-51.55%
$ 2 million $ 203,885
Oct 18, 2023 $ 0.0339
+5.89%
$ 4.1 million $ 800,975
Oct 17, 2023 $ 0.032
-6.14%
$ 3.88 million $ 386,356
Oct 16, 2023 $ 0.0341
+14.91%
$ 4.14 million $ 807,143
Oct 15, 2023 $ 0.0297
+2.53%
$ 3.6 million $ 822,279
Oct 14, 2023 $ 0.029
+2.10%
$ 3.53 million $ 486,853
Oct 13, 2023 $ 0.0284
+0.59%
$ 3.45 million $ 809,725
Oct 12, 2023 $ 0.0282
-1.84%
$ 3.43 million $ 881,952
Oct 11, 2023 $ 0.0287
-1.30%
$ 3.49 million $ 817,040
Oct 10, 2023 $ 0.0291
-2.21%
$ 3.55 million $ 842,995
Oct 9, 2023 $ 0.0298
-0.55%
$ 3.62 million $ 508,302
Oct 8, 2023 $ 0.0299
-5.46%
$ 3.62 million $ 909,776
Oct 7, 2023 $ 0.0317
-6.91%
$ 3.82 million $ 1.2 million
Oct 6, 2023 $ 0.034
+1.56%
$ 4.11 million $ 789,533
Oct 5, 2023 $ 0.0335
+4.58%
$ 4.03 million $ 695,304
Oct 4, 2023 $ 0.0321
-0.65%
$ 3.81 million $ 467,995
Oct 3, 2023 $ 0.0325
-3.36%
$ 3.85 million $ 1.13 million
Oct 2, 2023 $ 0.0336
-0.83%
$ 3.95 million $ 422,305
Oct 1, 2023 $ 0.0339
+4.71%
$ 3.97 million $ 725,639
Sep 30, 2023 $ 0.0324
-4.31%
$ 3.78 million $ 736,600
Sep 29, 2023 $ 0.0338
-0.31%
$ 3.92 million $ 410,194
Sep 28, 2023 $ 0.0339
+2.73%
$ 5.43 million $ 1.43 million
Sep 27, 2023 $ 0.033
-3.56%
$ 3.68 million $ 448,566
Sep 26, 2023 $ 0.0342
+2.21%
$ 5.48 million $ 655,992
Sep 25, 2023 $ 0.0335
+0.35%
$ 3.73 million $ 824,182
Sep 24, 2023 $ 0.0334
-5.32%
$ 3.72 million $ 930,219
Sep 23, 2023 $ 0.0353
-0.60%
$ 3.96 million $ 1.08 million
Sep 22, 2023 $ 0.0355
+0.19%
$ 3.98 million $ 995,585
Sep 21, 2023 $ 0.0354
+1.56%
$ 4.03 million $ 1.02 million
Sep 20, 2023 $ 0.0349
+3.30%
$ 5.58 million $ 781,376
Sep 19, 2023 $ 0.0339
+0.10%
$ 5.42 million $ 1.06 million
Sep 18, 2023 $ 0.0341
-3.46%
$ 5.46 million $ 883,293
Sep 17, 2023 $ 0.0353
+0.58%
$ 5.65 million $ 998,626
Sep 16, 2023 $ 0.0351
+7.04%
$ 5.62 million $ 645,778
Sep 15, 2023 $ 0.0328
-8.67%
$ 5.25 million $ 776,052
Sep 14, 2023 $ 0.0359
-0.71%
$ 5.75 million $ 943,744
Sep 13, 2023 $ 0.0362
-0.95%
$ 5.79 million $ 568,701
Sep 12, 2023 $ 0.0363
-2.16%
$ 5.8 million $ 560,754
Sep 11, 2023 $ 0.0371
-1.90%
$ 5.93 million $ 596,522
Sep 10, 2023 $ 0.0378
-5.90%
$ 6.04 million $ 1.05 million
Sep 9, 2023 $ 0.0401
-4.33%
$ 6.42 million $ 544,637
Sep 8, 2023 $ 0.0419
-1.15%
$ 6.71 million $ 1.03 million
Sep 7, 2023 $ 0.0424
-0.41%
$ 6.79 million $ 1.08 million
Sep 6, 2023 $ 0.0426
-3.02%
$ 6.81 million $ 1.49 million
Sep 5, 2023 $ 0.0439
+13.13%
$ 7.03 million $ 1.14 million
Sep 4, 2023 $ 0.0388
+0.64%
$ 6.21 million $ 1.45 million