Alvey Chain Historical Data

WALV Page 17
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.0386
-8.63%
$ 6.17 million $ 1.16 million
Sep 2, 2023 $ 0.0422
+0.84%
$ 6.76 million $ 1.15 million
Sep 1, 2023 $ 0.0419
-1.34%
$ 6.7 million $ 1.35 million
Aug 31, 2023 $ 0.0435
-2.49%
$ 6.97 million $ 1.22 million
Aug 30, 2023 $ 0.0447
-4.02%
$ 7.14 million $ 1.17 million
Aug 29, 2023 $ 0.0465
-0.37%
$ 7.44 million $ 488,341
Aug 28, 2023 $ 0.0468
-5.77%
$ 7.49 million $ 1.01 million
Aug 27, 2023 $ 0.0497
-4.43%
$ 7.95 million $ 494,838
Aug 26, 2023 $ 0.052
-3.78%
$ 8.32 million $ 2.24 million
Aug 25, 2023 $ 0.0541
+2.66%
$ 8.65 million $ 2.03 million
Aug 24, 2023 $ 0.0527
-7.06%
$ 8.43 million $ 1.26 million
Aug 23, 2023 $ 0.0567
-3.39%
$ 9.07 million $ 1.93 million
Aug 22, 2023 $ 0.0586
+28.59%
$ 9.38 million $ 1.79 million
Aug 21, 2023 $ 0.0456
-18.90%
$ 7.3 million $ 1.2 million
Aug 20, 2023 $ 0.0562
+4.10%
$ 9 million $ 1.09 million
Aug 19, 2023 $ 0.054
-10.96%
$ 8.64 million $ 1.06 million
Aug 18, 2023 $ 0.0607
+2.96%
$ 9.7 million $ 662,166
Aug 17, 2023 $ 0.0589
+1.15%
$ 9.43 million $ 1.91 million
Aug 16, 2023 $ 0.0582
-13.27%
$ 9.32 million $ 1.94 million
Aug 15, 2023 $ 0.0672
+21.24%
$ 10.75 million $ 1.32 million
Aug 14, 2023 $ 0.0554
+7.75%
$ 8.86 million $ 1.12 million
Aug 13, 2023 $ 0.0514
+11.12%
$ 8.22 million $ 2.94 million
Aug 12, 2023 $ 0.0463
+5.92%
$ 7.4 million $ 1.04 million
Aug 11, 2023 $ 0.0437
+1.26%
$ 6.99 million $ 962,739
Aug 10, 2023 $ 0.0431
-0.25%
$ 6.9 million $ 1.5 million
Aug 9, 2023 $ 0.0432
-0.07%
$ 6.92 million $ 2.45 million
Aug 8, 2023 $ 0.0433
-1.36%
$ 6.92 million $ 2.22 million
Aug 7, 2023 $ 0.0439
+5.27%
$ 7.02 million $ 2.3 million
Aug 6, 2023 $ 0.0417
+1.99%
$ 6.67 million $ 2.48 million
Aug 5, 2023 $ 0.0409
-4.65%
$ 6.54 million $ 2.2 million
Aug 4, 2023 $ 0.0426
-4.84%
$ 6.81 million $ 1.43 million
Aug 3, 2023 $ 0.0447
-3.84%
$ 7.16 million $ 2.1 million
Aug 2, 2023 $ 0.0465
+0.68%
$ 7.44 million $ 1.84 million
Aug 1, 2023 $ 0.0462
+2.58%
$ 7.39 million $ 3.44 million
Jul 31, 2023 $ 0.045
-7.98%
$ 7.21 million $ 2.17 million
Jul 30, 2023 $ 0.0488
+7.43%
$ 7.8 million $ 1.25 million
Jul 29, 2023 $ 0.0454
+8.67%
$ 7.26 million $ 765,587
Jul 28, 2023 $ 0.0418
+1.79%
$ 6.68 million $ 1.92 million
Jul 27, 2023 $ 0.041
-1.12%
$ 6.56 million $ 3.01 million
Jul 26, 2023 $ 0.0415
+0.12%
$ 6.64 million $ 1.75 million
Jul 25, 2023 $ 0.0414
-2.64%
$ 6.63 million $ 1.69 million
Jul 24, 2023 $ 0.0426
+2.14%
$ 6.81 million $ 1.7 million
Jul 23, 2023 $ 0.0417
+0.99%
$ 6.67 million $ 1.63 million
Jul 22, 2023 $ 0.0413
-1.40%
$ 6.6 million $ 1.49 million
Jul 21, 2023 $ 0.0419
+11.25%
$ 6.7 million $ 1.66 million
Jul 20, 2023 $ 0.0376
+5.32%
$ 6.02 million $ 1.38 million
Jul 19, 2023 $ 0.0357
-9.27%
$ 5.72 million $ 1.06 million
Jul 18, 2023 $ 0.0394
-2.47%
$ 6.3 million $ 1.21 million
Jul 17, 2023 $ 0.0404
-4.07%
$ 6.46 million $ 1.11 million
Jul 16, 2023 $ 0.0421
+7.05%
$ 6.74 million $ 1.64 million