Alvey Chain Historical Data

WALV Page 17
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.0335
+4.58%
$ 4.03 million $ 695,304
Oct 4, 2023 $ 0.0321
-0.65%
$ 3.81 million $ 467,995
Oct 3, 2023 $ 0.0325
-3.36%
$ 3.85 million $ 1.13 million
Oct 2, 2023 $ 0.0336
-0.83%
$ 3.95 million $ 422,305
Oct 1, 2023 $ 0.0339
+4.71%
$ 3.97 million $ 725,639
Sep 30, 2023 $ 0.0324
-4.31%
$ 3.78 million $ 736,600
Sep 29, 2023 $ 0.0338
-0.31%
$ 3.92 million $ 410,194
Sep 28, 2023 $ 0.0339
+2.73%
$ 5.43 million $ 1.43 million
Sep 27, 2023 $ 0.033
-3.56%
$ 3.68 million $ 448,566
Sep 26, 2023 $ 0.0342
+2.21%
$ 5.48 million $ 655,992
Sep 25, 2023 $ 0.0335
+0.35%
$ 3.73 million $ 824,182
Sep 24, 2023 $ 0.0334
-5.32%
$ 3.72 million $ 930,219
Sep 23, 2023 $ 0.0353
-0.60%
$ 3.96 million $ 1.08 million
Sep 22, 2023 $ 0.0355
+0.19%
$ 3.98 million $ 995,585
Sep 21, 2023 $ 0.0354
+1.56%
$ 4.03 million $ 1.02 million
Sep 20, 2023 $ 0.0349
+3.30%
$ 5.58 million $ 781,376
Sep 19, 2023 $ 0.0339
+0.10%
$ 5.42 million $ 1.06 million
Sep 18, 2023 $ 0.0341
-3.46%
$ 5.46 million $ 883,293
Sep 17, 2023 $ 0.0353
+0.58%
$ 5.65 million $ 998,626
Sep 16, 2023 $ 0.0351
+7.04%
$ 5.62 million $ 645,778
Sep 15, 2023 $ 0.0328
-8.67%
$ 5.25 million $ 776,052
Sep 14, 2023 $ 0.0359
-0.71%
$ 5.75 million $ 943,744
Sep 13, 2023 $ 0.0362
-0.95%
$ 5.79 million $ 568,701
Sep 12, 2023 $ 0.0363
-2.16%
$ 5.8 million $ 560,754
Sep 11, 2023 $ 0.0371
-1.90%
$ 5.93 million $ 596,522
Sep 10, 2023 $ 0.0378
-5.90%
$ 6.04 million $ 1.05 million
Sep 9, 2023 $ 0.0401
-4.33%
$ 6.42 million $ 544,637
Sep 8, 2023 $ 0.0419
-1.15%
$ 6.71 million $ 1.03 million
Sep 7, 2023 $ 0.0424
-0.41%
$ 6.79 million $ 1.08 million
Sep 6, 2023 $ 0.0426
-3.02%
$ 6.81 million $ 1.49 million
Sep 5, 2023 $ 0.0439
+13.13%
$ 7.03 million $ 1.14 million
Sep 4, 2023 $ 0.0388
+0.64%
$ 6.21 million $ 1.45 million
Sep 3, 2023 $ 0.0386
-8.63%
$ 6.17 million $ 1.16 million
Sep 2, 2023 $ 0.0422
+0.84%
$ 6.76 million $ 1.15 million
Sep 1, 2023 $ 0.0419
-1.34%
$ 6.7 million $ 1.35 million
Aug 31, 2023 $ 0.0435
-2.49%
$ 6.97 million $ 1.22 million
Aug 30, 2023 $ 0.0447
-4.02%
$ 7.14 million $ 1.17 million
Aug 29, 2023 $ 0.0465
-0.37%
$ 7.44 million $ 488,341
Aug 28, 2023 $ 0.0468
-5.77%
$ 7.49 million $ 1.01 million
Aug 27, 2023 $ 0.0497
-4.43%
$ 7.95 million $ 494,838
Aug 26, 2023 $ 0.052
-3.78%
$ 8.32 million $ 2.24 million
Aug 25, 2023 $ 0.0541
+2.66%
$ 8.65 million $ 2.03 million
Aug 24, 2023 $ 0.0527
-7.06%
$ 8.43 million $ 1.26 million
Aug 23, 2023 $ 0.0567
-3.39%
$ 9.07 million $ 1.93 million
Aug 22, 2023 $ 0.0586
+28.59%
$ 9.38 million $ 1.79 million
Aug 21, 2023 $ 0.0456
-18.90%
$ 7.3 million $ 1.2 million
Aug 20, 2023 $ 0.0562
+4.10%
$ 9 million $ 1.09 million
Aug 19, 2023 $ 0.054
-10.96%
$ 8.64 million $ 1.06 million
Aug 18, 2023 $ 0.0607
+2.96%
$ 9.7 million $ 662,166
Aug 17, 2023 $ 0.0589
+1.15%
$ 9.43 million $ 1.91 million