Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 250.32
+0.55%
$ 267 $ 744,650
Mar 1, 2026 $ 249.1
+0.12%
$ 266 $ 706,482
Feb 28, 2026 $ 248.79
-0.17%
$ 265 $ 710,582
Feb 27, 2026 $ 249.22
+2.25%
$ 266 $ 726,517
Feb 26, 2026 $ 243.73
-0.94%
$ 260 $ 665,577
Feb 25, 2026 $ 246.04
-0.05%
$ 262 $ 675,963
Feb 24, 2026 $ 246.18
+0.07%
$ 262 $ 681,291
Feb 23, 2026 $ 246.01
+1.26%
$ 262 $ 690,596
Feb 22, 2026 $ 242.96
+0.18%
$ 259 $ 659,855
Feb 21, 2026 $ 242.51
+0.05%
$ 259 $ 662,482
Feb 20, 2026 $ 242.4
-1.83%
$ 258 $ 690,737
Feb 19, 2026 $ 246.92
+0.74%
$ 263 $ 674,981
Feb 18, 2026 $ 245.12
+0.66%
$ 261 $ 663,301
Feb 17, 2026 $ 243.51
+0.07%
$ 260 $ 821,677
Feb 16, 2026 $ 243.36
+0.04%
$ 259 $ 658,509
Feb 15, 2026 $ 243.27
-0.30%
$ 259 $ 684,263
Feb 14, 2026 $ 244.01
-0.26%
$ 260 $ 682,596
Feb 13, 2026 $ 244.65
-0.12%
$ 261 $ 875,003
Feb 12, 2026 $ 244.95
+1.61%
$ 261 $ 870,718
Feb 11, 2026 $ 241.07
+0.92%
$ 257 $ 945,252
Feb 10, 2026 $ 238.85
-0.21%
$ 255 $ 1.26 million
Feb 9, 2026 $ 239.33
-0.16%
$ 255 $ 924,340
Feb 8, 2026 $ 239.72
+0.07%
$ 256 $ 660,024
Feb 7, 2026 $ 239.53
-0.09%
$ 255 $ 666,178
Feb 6, 2026 $ 239.79
-0.03%
$ 256 $ 1.64 million
Feb 5, 2026 $ 239.85
+2.73%
$ 256 $ 1.64 million
Feb 4, 2026 $ 233.49
+0.01%
$ 249 $ 1.43 million
Feb 3, 2026 $ 233.43
+1.16%
$ 249 $ 801,018
Feb 2, 2026 $ 230.65
+1.30%
$ 246 $ 588,699
Feb 1, 2026 $ 227.74
-0.03%
$ 243 $ 56,417
Jan 31, 2026 $ 227.92
-0.05%
$ 243 $ 60,850
Jan 30, 2026 $ 228.02
+0.05%
$ 243 $ 1.48 million
Jan 29, 2026 $ 227.9
-0.27%
$ 243 $ 847,204
Jan 28, 2026 $ 228.52
+1.79%
$ 244 $ 1.47 million
Jan 27, 2026 $ 221.76
+0.31%
$ -- $ 489,900
Jan 26, 2026 $ 221.07
+0.62%
$ 236 $ 531,055
Jan 25, 2026 $ 219.69
-0.01%
$ 234 $ 54,060
Jan 24, 2026 $ 219.69
-0.07%
$ 234 $ 58,882
Jan 23, 2026 $ 219.87
+0.11%
$ 234 $ 1.16 million
Jan 22, 2026 $ 219.63
+0.60%
$ 234 $ 1.03 million
Jan 21, 2026 $ 218.3
+0.29%
$ 233 $ 3.34 million
Jan 20, 2026 $ 217.66
-0.51%
$ 232 $ 1.79 million
Jan 19, 2026 $ 218.64
+0.00%
$ 233 $ 88,707
Jan 18, 2026 $ 218.49
+0.00%
$ 233 $ 57,168
Jan 17, 2026 $ 218.5
-0.03%
$ 233 $ 57,589
Jan 16, 2026 $ 218.56
-0.51%
$ 233 $ 478,360
Download