Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 2026 | $266.38 | -0.30% | ||
| Jul 28, 2026 | $267.11 | -2.68% | ||
| Jul 27, 2026 | $274.53 | +5.07% | ||
| Jul 26, 2026 | $261.27 | -0.76% | ||
| Jul 25, 2026 | $263.27 | -0.41% | ||
| Jul 24, 2026 | $264.34 | +1.56% | ||
| Jul 23, 2026 | $260.25 | +2.01% | ||
| Jul 22, 2026 | $255.12 | +1.74% | ||
| Jul 21, 2026 | $250.76 | +0.34% | ||
| Jul 20, 2026 | $249.91 | -1.70% | ||
| Jul 19, 2026 | $254.24 | -1.16% | ||
| Jul 18, 2026 | $257.24 | +1.47% | ||
| Jul 17, 2026 | $253.51 | +0.33% | ||
| Jul 16, 2026 | $252.68 | +1.51% | ||
| Jul 15, 2026 | $248.93 | -2.66% | ||
| Jul 14, 2026 | $255.75 | -1.35% | ||
| Jul 13, 2026 | $259.27 | -1.58% | ||
| Jul 12, 2026 | $263.59 | +0.88% | ||
| Jul 11, 2026 | $261.28 | +1.29% | ||
| Jul 10, 2026 | $257.94 | -1.41% | ||
| Jul 9, 2026 | $261.58 | -1.68% | ||
| Jul 8, 2026 | $266.05 | -0.88% | ||
| Jul 7, 2026 | $268.42 | +3.09% | ||
| Jul 6, 2026 | $260.36 | -2.77% | ||
| Jul 5, 2026 | $267.77 | +0.27% | ||
| Jul 4, 2026 | $267.05 | +1.53% | ||
| Jul 3, 2026 | $263.05 | -0.25% | ||
| Jul 2, 2026 | $263.71 | +3.44% | ||
| Jul 1, 2026 | $254.92 | -1.00% | ||
| Jun 30, 2026 | $257.5 | -1.00% | ||
| Jun 29, 2026 | $260.09 | +1.37% | ||
| Jun 28, 2026 | $256.57 | +0.19% | ||
| Jun 27, 2026 | $256.09 | +0.34% | ||
| Jun 26, 2026 | $255.21 | +3.28% | ||
| Jun 25, 2026 | $247.32 | -0.10% | ||
| Jun 24, 2026 | $241.9 | +0.75% | ||
| Jun 23, 2026 | $240.09 | +3.17% | ||
| Jun 22, 2026 | $232.61 | +0.33% | ||
| Jun 21, 2026 | $231.86 | +0.35% | ||
| Jun 20, 2026 | $231.15 | -0.26% | ||
| Jun 19, 2026 | $231.9 | -0.10% | ||
| Jun 18, 2026 | $232.13 | -0.98% | ||
| Jun 17, 2026 | $234.24 | -0.94% | ||
| Jun 16, 2026 | $236.45 | -0.31% | ||
| Jun 15, 2026 | $237.11 | -1.69% | ||
| Jun 14, 2026 | $241.33 | +0.66% | ||
| Jun 13, 2026 | $239.86 | -0.68% | ||
| Jun 12, 2026 | $241.54 | +1.13% | ||
| Jun 11, 2026 | $238.74 | -0.99% | ||
| Jun 10, 2026 | $241.13 | +0.79% | ||