Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 250.58
+0.01%
$ 267 $ 661,698
Jul 22, 3 AM $ 250.57
+0.01%
$ 267 $ 661,585
Jul 22, 2 AM $ 250.55
-0.02%
$ 267 $ 661,726
Jul 22, 1 AM $ 250.6
-0.01%
$ 267 $ 662,424
Jul 22, 12 AM $ 250.61
-0.06%
$ 267 $ 662,362
Jul 21, 11 PM $ 250.76
-0.10%
$ 267 $ 661,941
Jul 21, 10 PM $ 251.02
-0.16%
$ 268 $ 662,004
Jul 21, 9 PM $ 251.43
-0.62%
$ 268 $ 661,304
Jul 21, 8 PM $ 253.01
-0.51%
$ 270 $ 661,883
Jul 21, 7 PM $ 254.36
+1.05%
$ 271 $ 662,328
Jul 21, 6 PM $ 251.74
-0.08%
$ 268 $ 660,963
Jul 21, 5 PM $ 251.93
-0.41%
$ 269 $ 661,111
Jul 21, 4 PM $ 252.96
-0.05%
$ 270 $ 659,314
Jul 21, 3 PM $ 253.07
+0.05%
$ 270 $ 659,551
Jul 21, 2 PM $ 252.95
+1.03%
$ 270 $ 658,563
Jul 21, 1 PM $ 250.39
-0.26%
$ 267 $ 658,296
Jul 21, 12 PM $ 251.04
+0.07%
$ 268 $ 658,815
Jul 21, 11 AM $ 250.86
-0.19%
$ 267 $ 659,591
Jul 21, 10 AM $ 251.34
+0.03%
$ 268 $ 658,988
Jul 21, 9 AM $ 251.26
+1.79%
$ 268 $ 658,572
Jul 21, 8 AM $ 246.84
+0.12%
$ 263 $ 658,022
Jul 21, 7 AM $ 246.54
-1.39%
$ 263 $ 657,535
Jul 21, 6 AM $ 250.02
+0.10%
$ 267 $ 658,629
Jul 21, 5 AM $ 249.78
+0.00%
$ 266 $ 658,904
Jul 21, 4 AM $ 249.78
-0.01%
$ 266 $ 659,004
Jul 21, 3 AM $ 249.81
-0.02%
$ 266 $ 658,800
Jul 21, 2 AM $ 249.85
-0.12%
$ 266 $ 658,515
Jul 21, 1 AM $ 250.14
+0.06%
$ 267 $ 657,563
Jul 21, 12 AM $ 250
+0.03%
$ 267 $ 657,550
Jul 20, 11 PM $ 249.91
+0.02%
$ 266 $ 657,664
Jul 20, 10 PM $ 249.87
-0.13%
$ 266 $ 657,566
Jul 20, 9 PM $ 250.2
-0.10%
$ 267 $ 658,501
Jul 20, 8 PM $ 250.47
-0.82%
$ 267 $ 658,475
Jul 20, 7 PM $ 252.54
-0.23%
$ 269 $ 657,191
Jul 20, 6 PM $ 253.13
-0.16%
$ 270 $ 657,912
Jul 20, 5 PM $ 253.52
-0.49%
$ 270 $ 657,256
Jul 20, 4 PM $ 254.79
+0.05%
$ 272 $ 657,591
Jul 20, 3 PM $ 254.67
+0.24%
$ 272 $ 657,726
Jul 20, 2 PM $ 254.06
-0.68%
$ 271 $ 657,883
Jul 20, 1 PM $ 255.81
-0.45%
$ 273 $ 657,429
Jul 20, 12 PM $ 256.96
-0.24%
$ 274 $ 657,094
Jul 20, 11 AM $ 257.57
+0.23%
$ 275 $ 656,757
Jul 20, 10 AM $ 256.97
+0.24%
$ 274 $ 657,186
Jul 20, 9 AM $ 256.38
-0.07%
$ 273 $ 656,797
Jul 20, 8 AM $ 256.54
+0.13%
$ 274 $ 657,899
Jul 20, 7 AM $ 256.22
+0.28%
$ 273 $ 657,520
Jul 20, 6 AM $ 255.52
-0.10%
$ 272 $ 657,139
Jul 20, 5 AM $ 255.78
+0.13%
$ 273 $ 658,013
Jul 20, 4 AM $ 255.44
-0.29%
$ 272 $ 658,166
Jul 20, 3 AM $ 256.17
+0.18%
$ 273 $ 657,993