Coinranking
Johnson & Johnson (Ondo Tokenized) Historical Data
JNJon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 12 PM | $271.93 | +0.00% | ||
| Sep 18, 11 AM | $271.94 | -0.12% | ||
| Sep 18, 10 AM | $272.48 | -0.33% | ||
| Sep 18, 9 AM | $272.87 | -0.22% | ||
| Sep 18, 8 AM | $273.48 | +0.53% | ||
| Sep 18, 7 AM | $272.13 | -0.59% | ||
| Sep 18, 6 AM | $273.76 | +0.00% | ||
| Sep 18, 5 AM | $273.76 | +0.07% | ||
| Sep 18, 4 AM | $273.56 | +0.00% | ||
| Sep 18, 3 AM | $273.57 | +0.13% | ||
| Sep 18, 2 AM | $273.21 | -0.08% | ||
| Sep 18, 1 AM | $273.44 | -0.10% | ||
| Sep 18, 12 AM | $273.72 | +0.04% | ||
| Sep 17, 11 PM | $273.82 | +0.05% | ||
| Sep 17, 10 PM | $273.66 | -0.01% | ||
| Sep 17, 9 PM | $273.7 | +0.00% | ||
| Sep 17, 8 PM | $273.6 | +0.04% | ||
| Sep 17, 7 PM | $273.16 | +0.09% | ||
| Sep 17, 6 PM | $272.8 | +0.51% | ||
| Sep 17, 5 PM | $271.46 | +0.14% | ||
| Sep 17, 4 PM | $271.09 | -0.48% | ||
| Sep 17, 3 PM | $272.5 | +0.22% | ||
| Sep 17, 2 PM | $271.85 | -0.39% | ||
| Sep 17, 1 PM | $272.77 | +0.57% | ||
| Sep 17, 12 PM | $271.23 | +0.19% | ||
| Sep 17, 11 AM | $270.92 | +0.21% | ||
| Sep 17, 10 AM | $270.35 | -0.17% | ||
| Sep 17, 9 AM | $270.81 | -0.04% | ||
| Sep 17, 8 AM | $270.91 | -0.21% | ||
| Sep 17, 7 AM | $271.59 | +0.12% | ||
| Sep 17, 6 AM | $271.27 | +0.10% | ||
| Sep 17, 5 AM | $270.98 | -0.08% | ||
| Sep 17, 4 AM | $271.13 | +0.11% | ||
| Sep 17, 3 AM | $270.82 | -0.03% | ||
| Sep 17, 2 AM | $270.88 | +0.03% | ||
| Sep 17, 1 AM | $270.8 | +0.15% | ||
| Sep 17, 12 AM | $270.41 | -0.06% | ||
| Sep 16, 11 PM | $270.55 | -0.07% | ||
| Sep 16, 10 PM | $270.72 | -0.10% | ||
| Sep 16, 9 PM | $271.01 | +0.10% | ||
| Sep 16, 8 PM | $270.74 | +0.10% | ||
| Sep 16, 7 PM | $270.6 | -0.95% | ||
| Sep 16, 6 PM | $273.32 | +0.85% | ||
| Sep 16, 5 PM | $271.19 | +0.20% | ||
| Sep 16, 4 PM | $270.78 | -0.14% | ||
| Sep 16, 3 PM | $271.11 | +0.25% | ||
| Sep 16, 2 PM | $270.48 | +0.20% | ||
| Sep 16, 1 PM | $270.37 | -0.04% | ||
| Sep 16, 12 PM | $270.47 | -0.11% | ||
| Sep 16, 11 AM | $270.76 | +0.14% | ||