Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 234.13
+0.22%
$ 250 $ 711,066
Apr 19, 7 AM $ 233.62
+0.02%
$ 249 $ 711,091
Apr 19, 6 AM $ 233.56
-0.37%
$ 249 $ 709,653
Apr 19, 5 AM $ 234.44
-0.23%
$ 250 $ 710,107
Apr 19, 4 AM $ 234.98
+0.11%
$ 251 $ 709,411
Apr 19, 3 AM $ 234.72
+0.27%
$ 250 $ 707,896
Apr 19, 2 AM $ 234.08
+0.07%
$ 250 $ 707,584
Apr 19, 1 AM $ 233.92
+0.15%
$ 249 $ 708,187
Apr 19, 12 AM $ 233.56
-0.03%
$ 249 $ 706,169
Apr 18, 11 PM $ 233.64
-0.47%
$ 249 $ 705,245
Apr 18, 10 PM $ 234.74
+0.09%
$ 250 $ 705,434
Apr 18, 9 PM $ 234.55
+0.20%
$ 250 $ 704,321
Apr 18, 8 PM $ 234.14
+0.26%
$ 250 $ 703,976
Apr 18, 7 PM $ 233.7
-0.07%
$ 249 $ 704,468
Apr 18, 6 PM $ 233.87
+0.05%
$ 249 $ 703,764
Apr 18, 5 PM $ 233.76
-0.09%
$ 249 $ 702,973
Apr 18, 4 PM $ 233.84
-0.11%
$ 249 $ 703,499
Apr 18, 3 PM $ 234.34
-0.33%
$ 250 $ 704,446
Apr 18, 2 PM $ 235.01
+0.27%
$ 251 $ 705,062
Apr 18, 1 PM $ 234.23
-0.07%
$ 250 $ 708,046
Apr 18, 12 PM $ 234.39
-0.19%
$ 250 $ 709,746
Apr 18, 11 AM $ 234.84
-0.11%
$ 250 $ 711,042
Apr 18, 10 AM $ 235.11
+0.37%
$ 251 $ 712,017
Apr 18, 9 AM $ 234.26
-0.01%
$ 250 $ 711,142
Apr 18, 8 AM $ 234.27
-0.05%
$ 250 $ 711,326
Apr 18, 7 AM $ 234.37
+0.10%
$ 250 $ 711,132
Apr 18, 6 AM $ 234.14
-0.01%
$ 250 $ 711,064
Apr 18, 5 AM $ 234.16
-0.22%
$ 250 $ 711,050
Apr 18, 4 AM $ 234.75
-0.07%
$ 250 $ 712,851
Apr 18, 3 AM $ 234.94
-0.02%
$ 251 $ 713,742
Apr 18, 2 AM $ 235.08
+0.19%
$ 251 $ 713,197
Apr 18, 1 AM $ 234.55
-0.22%
$ 250 $ 712,983
Apr 18, 12 AM $ 235.11
+0.02%
$ 251 $ 714,435
Apr 17, 11 PM $ 235.08
+0.35%
$ 251 $ 713,836
Apr 17, 10 PM $ 234.26
-0.02%
$ 250 $ 713,458
Apr 17, 9 PM $ 234.3
-0.34%
$ 250 $ 713,971
Apr 17, 8 PM $ 235.11
-0.29%
$ 251 $ 714,392
Apr 17, 7 PM $ 235.91
+0.25%
$ 252 $ 714,990
Apr 17, 6 PM $ 235.32
+0.32%
$ 251 $ 716,010
Apr 17, 5 PM $ 234.57
-0.11%
$ 250 $ 715,883
Apr 17, 4 PM $ 234.63
-0.42%
$ 250 $ 717,245
Apr 17, 3 PM $ 235.6
+0.31%
$ 251 $ 718,568
Apr 17, 2 PM $ 234.89
+0.10%
$ 250 $ 717,268
Apr 17, 1 PM $ 234.65
+0.01%
$ 250 $ 715,080
Apr 17, 12 PM $ 234.61
+0.09%
$ 250 $ 714,330
Apr 17, 11 AM $ 234.4
-0.09%
$ 250 $ 713,031
Apr 17, 10 AM $ 234.61
+0.21%
$ 250 $ 712,590
Apr 17, 9 AM $ 234.04
-0.07%
$ 250 $ 712,399
Apr 17, 8 AM $ 234.2
-0.11%
$ 250 $ 713,166
Apr 17, 7 AM $ 234.45
+0.01%
$ 250 $ 712,632