Johnson & Johnson (Ondo Tokenized) Historical Data

JNJon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 234.31
-0.25%
$ 250 $ 661,808
Jun 6, 9 PM $ 234.19
+0.07%
$ 250 $ 662,333
Jun 6, 8 PM $ 234.03
+0.05%
$ 250 $ 662,474
Jun 6, 7 PM $ 233.91
-0.02%
$ 249 $ 662,542
Jun 6, 6 PM $ 234.57
+0.01%
$ 250 $ 662,714
Jun 6, 5 PM $ 234.54
-0.12%
$ 250 $ 662,631
Jun 6, 4 PM $ 234.81
+0.31%
$ 250 $ 662,372
Jun 6, 3 PM $ 234.09
-0.30%
$ 250 $ 663,654
Jun 6, 2 PM $ 234.81
+0.41%
$ 250 $ 663,680
Jun 6, 1 PM $ 233.85
-0.30%
$ 249 $ 663,345
Jun 6, 12 PM $ 234.86
+0.16%
$ 250 $ 666,309
Jun 6, 11 AM $ 234.87
+0.40%
$ 250 $ 666,307
Jun 6, 10 AM $ 233.94
-0.44%
$ 249 $ 665,720
Jun 6, 9 AM $ 234.96
+0.40%
$ 251 $ 664,691
Jun 6, 8 AM $ 234.28
-0.03%
$ 250 $ 664,723
Jun 6, 7 AM $ 234.62
-0.02%
$ 250 $ 664,885
Jun 6, 6 AM $ 234.68
-0.08%
$ 250 $ 664,223
Jun 6, 5 AM $ 234.85
+0.42%
$ 250 $ 664,806
Jun 6, 4 AM $ 233.82
-0.39%
$ 249 $ 664,052
Jun 6, 3 AM $ 234.73
-0.08%
$ 250 $ 664,522
Jun 6, 2 AM $ 233.97
-0.09%
$ 249 $ 663,489
Jun 6, 1 AM $ 234.19
-0.23%
$ 250 $ 663,321
Jun 6, 12 AM $ 234.72
+0.41%
$ 250 $ 663,581
Jun 5, 11 PM $ 233.92
-0.09%
$ 249 $ 666,135
Jun 5, 10 PM $ 233.87
-0.23%
$ 249 $ 666,673
Jun 5, 9 PM $ 234.41
-0.45%
$ 250 $ 667,444
Jun 5, 8 PM $ 235.52
+0.64%
$ 251 $ 668,358
Jun 5, 7 PM $ 234.03
-0.65%
$ 250 $ 668,566
Jun 5, 6 PM $ 235.37
-0.12%
$ 251 $ 668,406
Jun 5, 5 PM $ 235.66
+0.33%
$ 251 $ 668,805
Jun 5, 4 PM $ 234.88
+0.26%
$ 250 $ 671,024
Jun 5, 3 PM $ 234.48
+0.69%
$ 250 $ 670,707
Jun 5, 2 PM $ 232.84
+0.38%
$ 248 $ 670,820
Jun 5, 1 PM $ 232
+0.62%
$ 247 $ 671,206
Jun 5, 12 PM $ 230.55
+0.08%
$ 246 $ 675,090
Jun 5, 11 AM $ 230.45
+0.50%
$ 246 $ 675,042
Jun 5, 10 AM $ 229.31
+0.13%
$ 245 $ 675,394
Jun 5, 9 AM $ 229.01
-0.55%
$ 244 $ 675,333
Jun 5, 8 AM $ 230.27
-0.06%
$ 246 $ 674,669
Jun 5, 7 AM $ 230.41
+0.62%
$ 246 $ 675,334
Jun 5, 6 AM $ 228.99
-0.34%
$ 244 $ 674,950
Jun 5, 5 AM $ 229.25
+0.12%
$ 244 $ 675,031
Jun 5, 4 AM $ 228.97
-0.21%
$ 244 $ 675,380
Jun 5, 3 AM $ 229.32
-0.05%
$ 245 $ 675,181
Jun 5, 2 AM $ 229.44
-0.05%
$ 245 $ 675,551
Jun 5, 1 AM $ 229.56
+0.21%
$ 245 $ 674,038
Jun 5, 12 AM $ 229.08
+0.07%
$ 244 $ 674,131
Jun 4, 11 PM $ 229.99
+0.17%
$ 245 $ 673,877
Jun 4, 10 PM $ 229.67
+0.18%
$ 245 $ 674,295
Jun 4, 9 PM $ 229.26
+0.10%
$ 244 $ 674,190